Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReflectionAI Historical Data

RECT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.552
+2.76%
$548.44 million $3.13 million
Nov 12, 2024 $0.538
-0.48%
$535.5 million $3.08 million
Nov 11, 2024 $0.54
+2.43%
$539.15 million $3.14 million
Nov 10, 2024 $0.527
+5.12%
$526.79 million $2.81 million
Nov 9, 2024 $0.505
+0.64%
$504.89 million $2.56 million
Nov 8, 2024 $0.504
+3.09%
$503.46 million $2.57 million
Nov 7, 2024 $0.489
-0.67%
$489.16 million $2.53 million
Nov 6, 2024 $0.492
+5.29%
$491.46 million $2.75 million
Nov 5, 2024 $0.468
+0.21%
$467.77 million $2.49 million
Nov 4, 2024 $0.464
+3.69%
$463.78 million $2.42 million
Nov 3, 2024 $0.45
+5.07%
$449.48 million $2.24 million
Nov 2, 2024 $0.427
-1.96%
$426.79 million $2.28 million
Nov 1, 2024 $0.433
+2.31%
$433.09 million $2.23 million
Oct 31, 2024 $0.424
+2.27%
$423.8 million $2.15 million
Oct 30, 2024 $0.413
+3.02%
$412.59 million $2.13 million
Oct 29, 2024 $0.4
+8.10%
$400.11 million $1.95 million
Oct 28, 2024 $0.37
+16.03%
$369.72 million $1.79 million
Download