ReflectionAI Historical Data

RECT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000332
-0.57%
$ 207,901 $ 9,286
Mar 18, 7 PM $ 0.000334
+0.57%
$ 209,089 $ 9,362
Mar 18, 6 PM $ 0.000332
+0.00%
$ 207,901 $ 9,353
Mar 18, 5 PM $ 0.000332
+0.00%
$ 207,901 $ 9,406
Mar 18, 4 PM $ 0.000332
+0.00%
$ 207,901 $ 9,433
Mar 18, 3 PM $ 0.000332
+0.00%
$ 207,901 $ 9,415
Mar 18, 2 PM $ 0.000334
+0.00%
$ 209,089 $ 9,470
Mar 18, 1 PM $ 0.000334
+0.57%
$ 209,089 $ 9,351
Mar 18, 12 PM $ 0.000332
-0.57%
$ 207,901 $ 9,351
Mar 18, 11 AM $ 0.000334
+0.57%
$ 209,089 $ 9,350
Mar 18, 10 AM $ 0.000332
+0.00%
$ 207,901 $ 9,372
Mar 18, 9 AM $ 0.000332
+0.00%
$ 207,901 $ 9,267
Mar 18, 8 AM $ 0.000332
-0.57%
$ 207,901 $ 9,471
Mar 18, 7 AM $ 0.000334
+0.57%
$ 209,089 $ 9,479
Mar 18, 6 AM $ 0.000332
+1.40%
$ 207,901 $ 9,511
Mar 18, 5 AM $ 0.000328
+0.55%
$ 205,024 $ 9,264
Mar 18, 4 AM $ 0.000326
-0.55%
$ 203,898 $ 9,231
Mar 18, 3 AM $ 0.000328
+0.55%
$ 205,024 $ 9,268
Mar 18, 2 AM $ 0.000326
+0.00%
$ 203,898 $ 9,396
Mar 18, 1 AM $ 0.000326
+0.00%
$ 203,898 $ 9,535
Mar 18, 12 AM $ 0.000326
+0.00%
$ 203,898 $ 9,510
Mar 17, 11 PM $ 0.000328
-0.03%
$ 205,024 $ 9,559
Mar 17, 10 PM $ 0.000328
+0.58%
$ 205,087 $ 9,640
Mar 17, 9 PM $ 0.000326
+0.00%
$ 203,898 $ 9,621
Mar 17, 8 PM $ 0.000326
-0.55%
$ 203,898 $ 9,660
Mar 17, 7 PM $ 0.000328
+0.00%
$ 205,024 $ 9,551
Mar 17, 6 PM $ 0.000326
-0.55%
$ 203,898 $ 9,450
Mar 17, 5 PM $ 0.000328
+0.40%
$ 205,024 $ 9,464
Mar 17, 4 PM $ 0.000326
+0.00%
$ 204,211 $ 9,435
Mar 17, 3 PM $ 0.000326
-0.40%
$ 204,211 $ 9,462
Mar 17, 2 PM $ 0.000328
+0.00%
$ 205,024 $ 9,463
Mar 17, 1 PM $ 0.000328
+0.00%
$ 205,024 $ 9,567
Mar 17, 12 PM $ 0.000328
+0.00%
$ 205,024 $ 9,561
Mar 17, 11 AM $ 0.000328
+0.40%
$ 205,024 $ 9,473
Mar 17, 10 AM $ 0.000326
+0.00%
$ 204,211 $ 9,465
Mar 17, 9 AM $ 0.000326
+0.52%
$ 204,211 $ 9,511
Mar 17, 8 AM $ 0.000326
+0.00%
$ 204,086 $ 9,543
Mar 17, 7 AM $ 0.000326
+0.46%
$ 204,086 $ 9,479
Mar 17, 6 AM $ 0.000325
-0.46%
$ 203,148 $ 9,443
Mar 17, 5 AM $ 0.000326
+0.46%
$ 204,086 $ 9,539
Mar 17, 4 AM $ 0.000325
+0.00%
$ 203,148 $ 9,625
Mar 17, 3 AM $ 0.000325
-0.46%
$ 203,148 $ 9,585
Mar 17, 2 AM $ 0.000326
+0.46%
$ 204,086 $ 9,457
Mar 17, 1 AM $ 0.000325
+0.00%
$ 203,148 $ 9,338
Mar 17, 12 AM $ 0.000325
-0.46%
$ 203,148 $ 9,438
Mar 16, 11 PM $ 0.000326
+0.00%
$ 204,086 $ 9,285
Mar 16, 10 PM $ 0.000326
+0.00%
$ 204,086 $ 9,168
Mar 16, 9 PM $ 0.000326
+0.00%
$ 204,086 $ 9,176
Mar 16, 8 PM $ 0.000326
+0.46%
$ 204,086 $ 9,122
Mar 16, 7 PM $ 0.000325
-0.46%
$ 203,148 $ 9,169