ReflectionAI Historical Data

RECT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000326
+0.46%
$ 204,086 $ 9,122
Mar 16, 7 PM $ 0.000325
-0.46%
$ 203,148 $ 9,169
Mar 16, 6 PM $ 0.000326
+0.46%
$ 204,086 $ 9,224
Mar 16, 5 PM $ 0.000325
-0.46%
$ 203,148 $ 9,240
Mar 16, 4 PM $ 0.000326
+0.46%
$ 204,086 $ 9,175
Mar 16, 3 PM $ 0.000325
+0.00%
$ 203,148 $ 9,101
Mar 16, 2 PM $ 0.000326
+0.46%
$ 204,086 $ 9,096
Mar 16, 1 PM $ 0.000325
-0.46%
$ 203,148 $ 8,990
Mar 16, 12 PM $ 0.000325
-0.46%
$ 203,148 $ 9,012
Mar 16, 11 AM $ 0.000326
+0.46%
$ 204,086 $ 9,080
Mar 16, 10 AM $ 0.000326
+0.00%
$ 204,086 $ 9,065
Mar 16, 9 AM $ 0.000325
-0.46%
$ 203,148 $ 9,076
Mar 16, 8 AM $ 0.000325
-0.46%
$ 203,148 $ 8,964
Mar 16, 7 AM $ 0.000326
+0.46%
$ 204,086 $ 8,935
Mar 16, 6 AM $ 0.000325
+0.00%
$ 203,148 $ 8,973
Mar 16, 5 AM $ 0.000325
-0.46%
$ 203,148 $ 8,960
Mar 16, 4 AM $ 0.000326
+0.59%
$ 204,086 $ 8,847
Mar 16, 3 AM $ 0.000326
+0.00%
$ 204,086 $ 8,933
Mar 16, 2 AM $ 0.000326
+0.00%
$ 204,086 $ 8,974
Mar 16, 1 AM $ 0.000326
+0.59%
$ 204,086 $ 8,950
Mar 16, 12 AM $ 0.000324
+0.00%
$ 202,897 $ 8,982
Mar 15, 11 PM $ 0.000324
-0.58%
$ 202,897 $ 9,039
Mar 15, 10 PM $ 0.000326
+0.00%
$ 204,086 $ 9,077
Mar 15, 9 PM $ 0.000324
+0.00%
$ 202,897 $ 9,126
Mar 15, 8 PM $ 0.000324
+0.00%
$ 202,897 $ 9,188
Mar 15, 7 PM $ 0.000324
+0.00%
$ 202,897 $ 9,248
Mar 15, 6 PM $ 0.000324
-0.55%
$ 202,897 $ 9,184
Mar 15, 5 PM $ 0.000326
+0.55%
$ 204,023 $ 9,209
Mar 15, 4 PM $ 0.000324
-0.55%
$ 202,897 $ 9,162
Mar 15, 3 PM $ 0.000326
+0.00%
$ 202,897 $ 9,175
Mar 15, 2 PM $ 0.000326
+0.00%
$ 204,023 $ 9,206
Mar 15, 1 PM $ 0.000326
+0.55%
$ 204,023 $ 9,256
Mar 15, 12 PM $ 0.000324
+0.00%
$ 202,897 $ 9,239
Mar 15, 11 AM $ 0.000324
+0.00%
$ 202,897 $ 9,244
Mar 15, 10 AM $ 0.000324
-0.55%
$ 202,897 $ 9,359
Mar 15, 9 AM $ 0.000326
+0.00%
$ 204,023 $ 9,447
Mar 15, 8 AM $ 0.000326
+0.00%
$ 204,023 $ 9,475
Mar 15, 7 AM $ 0.000326
+0.55%
$ 204,023 $ 9,414
Mar 15, 6 AM $ 0.000324
-0.55%
$ 202,897 $ 9,397
Mar 15, 5 AM $ 0.000326
+0.55%
$ 204,023 $ 9,331
Mar 15, 4 AM $ 0.000324
+0.00%
$ 202,897 $ 9,415
Mar 15, 3 AM $ 0.000324
+0.00%
$ 202,897 $ 9,331
Mar 15, 2 AM $ 0.000324
-0.55%
$ 202,897 $ 9,287
Mar 15, 1 AM $ 0.000326
+0.55%
$ 204,023 $ 9,329
Mar 15, 12 AM $ 0.000324
+0.00%
$ 202,897 $ 9,217
Mar 14, 11 PM $ 0.000324
-0.55%
$ 202,897 $ 9,213
Mar 14, 10 PM $ 0.000326
+0.55%
$ 204,023 $ 9,141
Mar 14, 9 PM $ 0.000324
-0.55%
$ 202,897 $ 9,070
Mar 14, 8 PM $ 0.000326
+0.55%
$ 204,023 $ 9,025
Mar 14, 7 PM $ 0.000324
+0.00%
$ 202,897 $ 8,996