ReflectionAI Historical Data

RECT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000418
+0.00%
$ 261,690 $ 8
Apr 29, 2 AM $ 0.000418
+0.00%
$ 261,690 $ 8
Apr 29, 1 AM $ 0.000418
+0.00%
$ 261,690 $ 8
Apr 29, 12 AM $ 0.000418
+0.00%
$ 261,690 $ 8
Apr 28, 11 PM $ 0.000418
+0.00%
$ 261,690 $ 8
Apr 28, 10 PM $ 0.000418
+0.00%
$ 261,690 $ 8
Apr 28, 9 PM $ 0.000418
+0.00%
$ 261,690 $ 8
Apr 28, 8 PM $ 0.000418
+0.00%
$ 261,690 $ 8
Apr 28, 7 PM $ 0.000418
+0.00%
$ 261,690 $ 8
Apr 28, 6 PM $ 0.000418
+0.00%
$ 261,690 $ 8
Apr 28, 5 PM $ 0.000418
+0.00%
$ 261,690 $ 8
Apr 28, 4 PM $ 0.000418
+0.00%
$ 261,690 $ 8
Apr 28, 3 PM $ 0.000418
+0.00%
$ 261,690 $ 13
Apr 28, 2 PM $ 0.000418
+0.00%
$ 261,690 $ 13
Apr 28, 1 PM $ 0.000418
+0.00%
$ 261,690 $ 5
Apr 28, 12 PM $ 0.000418
+0.00%
$ 261,690 $ 5
Apr 28, 11 AM $ 0.000418
+0.00%
$ 261,690 $ 5
Apr 28, 10 AM $ 0.000418
+0.00%
$ 261,690 $ 6
Apr 28, 9 AM $ 0.000418
+0.00%
$ 261,690 $ 6
Apr 28, 8 AM $ 0.000418
+0.00%
$ 261,690 $ 6
Apr 28, 7 AM $ 0.000418
+0.00%
$ 261,690 $ 6
Apr 28, 6 AM $ 0.000418
+0.00%
$ 261,690 $ 6
Apr 28, 5 AM $ 0.000418
+0.00%
$ 261,690 $ 6
Apr 28, 4 AM $ 0.000418
+0.00%
$ 261,690 $ 11
Apr 28, 3 AM $ 0.000418
+0.00%
$ 261,690 $ 11
Apr 28, 2 AM $ 0.000418
+0.00%
$ 261,690 $ 11
Apr 28, 1 AM $ 0.000418
+0.00%
$ 261,690 $ 11
Apr 28, 12 AM $ 0.000418
+0.00%
$ 261,690 $ 11
Apr 27, 11 PM $ 0.000418
+0.00%
$ 261,690 $ 11
Apr 27, 10 PM $ 0.000418
+0.00%
$ 261,690 $ 16
Apr 27, 9 PM $ 0.000418
+0.00%
$ 261,690 $ 16
Apr 27, 8 PM $ 0.000418
+0.00%
$ 261,690 $ 16
Apr 27, 7 PM $ 0.000418
+0.00%
$ 261,690 $ 24
Apr 27, 6 PM $ 0.000418
+0.00%
$ 261,690 $ 24
Apr 27, 5 PM $ 0.000418
+0.00%
$ 261,690 $ 24
Apr 27, 4 PM $ 0.000418
+0.00%
$ 261,690 $ 24
Apr 27, 3 PM $ 0.000418
+0.00%
$ 261,690 $ 19
Apr 27, 2 PM $ 0.000418
+0.00%
$ 261,690 $ 19
Apr 27, 1 PM $ 0.000418
+0.00%
$ 261,690 $ 35
Apr 27, 12 PM $ 0.000418
+0.00%
$ 261,690 $ 35
Apr 27, 11 AM $ 0.000418
-0.48%
$ 261,690 $ 377
Apr 27, 10 AM $ 0.00042
+0.00%
$ 262,941 $ 375
Apr 27, 9 AM $ 0.00042
+0.00%
$ 262,941 $ 375
Apr 27, 8 AM $ 0.00042
+0.00%
$ 262,941 $ 375
Apr 27, 7 AM $ 0.00042
+0.00%
$ 262,941 $ 375
Apr 27, 6 AM $ 0.00042
+0.00%
$ 262,941 $ 375
Apr 27, 5 AM $ 0.00042
+0.00%
$ 262,941 $ 375
Apr 27, 4 AM $ 0.00042
+0.00%
$ 262,941 $ 370
Apr 27, 3 AM $ 0.00042
+0.00%
$ 262,941 $ 372
Apr 27, 2 AM $ 0.00042
+0.00%
$ 262,941 $ 372