ReflectionAI Historical Data

RECT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000401
+0.00%
$ 251,120 $ 4,023
Jun 9, 12 AM $ 0.000401
+0.00%
$ 251,120 $ 4,023
Jun 8, 11 PM $ 0.000401
+0.00%
$ 251,120 $ 4,023
Jun 8, 10 PM $ 0.000401
+0.00%
$ 251,120 $ 4,023
Jun 8, 9 PM $ 0.000401
+0.00%
$ 251,120 $ 4,023
Jun 8, 8 PM $ 0.000401
+0.00%
$ 251,120 $ 4,023
Jun 8, 7 PM $ 0.000401
+0.00%
$ 251,120 $ 4,023
Jun 8, 6 PM $ 0.000401
+0.00%
$ 251,120 $ 4,023
Jun 8, 5 PM $ 0.000401
+0.00%
$ 251,120 $ 4,023
Jun 8, 4 PM $ 0.000401
+0.00%
$ 251,120 $ 4,023
Jun 8, 3 PM $ 0.000401
+0.00%
$ 251,120 $ 4,023
Jun 8, 2 PM $ 0.000401
+0.00%
$ 251,120 $ 4,023
Jun 8, 1 PM $ 0.000401
+0.00%
$ 251,120 $ 4,023
Jun 8, 12 PM $ 0.000401
+0.00%
$ 251,120 $ 4,023
Jun 8, 11 AM $ 0.000401
+0.00%
$ 251,120 $ 4,023
Jun 8, 10 AM $ 0.000401
-0.50%
$ 251,120 $ 4,023
Jun 8, 4 AM $ 0.000403
+0.00%
$ 252,371 $ 25
Jun 8, 3 AM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 8, 2 AM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 8, 1 AM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 8, 12 AM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 11 PM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 10 PM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 9 PM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 8 PM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 7 PM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 6 PM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 5 PM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 4 PM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 3 PM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 2 PM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 1 PM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 12 PM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 11 AM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 10 AM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 9 AM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 8 AM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 7 AM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 6 AM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 5 AM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 4 AM $ 0.000403
-0.49%
$ 252,371 $ 46
Jun 6, 8 PM $ 0.000407
+0.00%
$ 254,873 $ 6
Jun 6, 7 PM $ 0.000407
+0.00%
$ 254,873 $ 6
Jun 6, 6 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 5 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 4 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 3 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 2 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 1 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 12 PM $ 0.000407
+0.00%
$ 254,873 $ 15