ReflectionAI Historical Data

RECT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00042
+0.00%
$ 262,941 $ 372
Apr 27, 1 AM $ 0.00042
+0.00%
$ 262,941 $ 372
Apr 27, 12 AM $ 0.00042
+0.00%
$ 262,941 $ 372
Apr 26, 11 PM $ 0.00042
-0.61%
$ 262,941 $ 372
Apr 26, 10 PM $ 0.000423
+0.00%
$ 264,567 $ 368
Apr 26, 9 PM $ 0.000423
+0.00%
$ 264,567 $ 368
Apr 26, 8 PM $ 0.000423
+0.62%
$ 264,567 $ 368
Apr 26, 7 PM $ 0.00042
+0.00%
$ 262,941 $ 359
Apr 26, 6 PM $ 0.00042
+0.00%
$ 262,941 $ 359
Apr 26, 5 PM $ 0.00042
+0.00%
$ 262,941 $ 359
Apr 26, 4 PM $ 0.00042
+0.00%
$ 262,941 $ 372
Apr 26, 3 PM $ 0.00042
+0.00%
$ 262,941 $ 464
Apr 26, 2 PM $ 0.00042
-0.92%
$ 262,941 $ 464
Apr 26, 1 PM $ 0.000424
+0.00%
$ 265,380 $ 449
Apr 26, 12 PM $ 0.000424
+5.36%
$ 265,380 $ 459
Apr 26, 11 AM $ 0.000403
+0.00%
$ 251,871 $ 137
Apr 26, 10 AM $ 0.000403
+0.00%
$ 251,871 $ 451
Apr 26, 9 AM $ 0.000403
+0.00%
$ 251,871 $ 451
Apr 26, 8 AM $ 0.000403
+0.00%
$ 251,871 $ 451
Apr 26, 7 AM $ 0.000403
+0.00%
$ 251,871 $ 451
Apr 26, 6 AM $ 0.000403
+0.00%
$ 251,871 $ 451
Apr 26, 5 AM $ 0.000403
+0.00%
$ 251,871 $ 451
Apr 26, 4 AM $ 0.000403
-0.59%
$ 251,871 $ 451
Apr 26, 3 AM $ 0.000405
+0.00%
$ 253,372 $ 449
Apr 26, 2 AM $ 0.000405
+0.00%
$ 253,372 $ 449
Apr 26, 1 AM $ 0.000405
+0.00%
$ 253,372 $ 449
Apr 26, 12 AM $ 0.000405
+0.00%
$ 253,372 $ 449
Apr 25, 11 PM $ 0.000405
+0.00%
$ 253,372 $ 449
Apr 25, 10 PM $ 0.000405
+0.00%
$ 253,372 $ 449
Apr 25, 9 PM $ 0.000405
+0.00%
$ 253,372 $ 449
Apr 25, 8 PM $ 0.000405
+0.00%
$ 253,372 $ 449
Apr 25, 7 PM $ 0.000405
+0.00%
$ 253,372 $ 449
Apr 25, 6 PM $ 0.000405
+0.00%
$ 253,372 $ 473
Apr 25, 5 PM $ 0.000405
+0.40%
$ 253,372 $ 473
Apr 25, 4 PM $ 0.000403
-1.37%
$ 252,371 $ 461
Apr 25, 3 PM $ 0.000409
+0.00%
$ 255,873 $ 368
Apr 25, 2 PM $ 0.000409
+0.00%
$ 255,873 $ 368
Apr 25, 1 PM $ 0.000409
+0.59%
$ 255,873 $ 368
Apr 25, 12 PM $ 0.000407
+0.22%
$ 254,372 $ 358
Apr 25, 11 AM $ 0.000406
-0.73%
$ 253,809 $ 339
Apr 25, 10 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 9 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 8 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 7 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 6 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 5 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 4 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 3 AM $ 0.000409
+0.00%
$ 255,686 $ 25
Apr 25, 2 AM $ 0.000409
+0.00%
$ 255,686 $ 32
Apr 25, 1 AM $ 0.000409
+0.00%
$ 255,686 $ 32