ReflectionAI Historical Data

RECT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000324
+0.03%
$ 202,960 $ 9,051
Mar 12, 6 PM $ 0.000323
-0.49%
$ 201,897 $ 9,060
Mar 12, 5 PM $ 0.000323
+0.00%
$ 201,897 $ 9,059
Mar 12, 4 PM $ 0.000323
+0.00%
$ 201,897 $ 9,012
Mar 12, 3 PM $ 0.000323
-0.49%
$ 201,897 $ 8,967
Mar 12, 2 PM $ 0.000324
+0.00%
$ 202,897 $ 9,018
Mar 12, 1 PM $ 0.000324
+0.00%
$ 202,897 $ 8,956
Mar 12, 12 PM $ 0.000324
+0.00%
$ 202,897 $ 8,888
Mar 12, 11 AM $ 0.000324
+0.50%
$ 202,897 $ 8,449
Mar 12, 10 AM $ 0.000323
+0.00%
$ 201,897 $ 8,064
Mar 12, 9 AM $ 0.000323
-0.49%
$ 201,897 $ 7,704
Mar 12, 8 AM $ 0.000324
+0.00%
$ 202,897 $ 7,277
Mar 12, 7 AM $ 0.000324
+0.50%
$ 202,897 $ 6,912
Mar 12, 6 AM $ 0.000323
+0.00%
$ 201,897 $ 6,534
Mar 12, 5 AM $ 0.000323
+0.00%
$ 201,897 $ 6,269
Mar 12, 4 AM $ 0.000323
-0.49%
$ 201,897 $ 5,887
Mar 12, 3 AM $ 0.000324
+0.50%
$ 202,897 $ 5,435
Mar 12, 2 AM $ 0.000323
-0.49%
$ 201,897 $ 5,023
Mar 12, 1 AM $ 0.000324
+0.50%
$ 202,897 $ 4,614
Mar 12, 12 AM $ 0.000323
+0.00%
$ 201,897 $ 4,275
Mar 11, 11 PM $ 0.000323
+0.00%
$ 201,897 $ 3,837
Mar 11, 10 PM $ 0.000323
+0.00%
$ 201,897 $ 3,480
Mar 11, 9 PM $ 0.000323
+0.00%
$ 201,897 $ 3,154
Mar 11, 8 PM $ 0.000323
-0.49%
$ 201,897 $ 2,841
Mar 11, 7 PM $ 0.000323
-0.49%
$ 201,897 $ 2,393
Mar 11, 6 PM $ 0.000324
+0.50%
$ 202,897 $ 2,064
Mar 11, 5 PM $ 0.000323
+0.00%
$ 201,897 $ 1,697
Mar 11, 4 PM $ 0.000323
+0.03%
$ 201,897 $ 1,312
Mar 11, 3 PM $ 0.000323
+0.00%
$ 201,834 $ 991
Mar 11, 2 PM $ 0.000323
-0.52%
$ 201,834 $ 651
Mar 11, 1 PM $ 0.000324
+0.03%
$ 202,897 $ 322
Mar 11, 12 PM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 11, 11 AM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 11, 10 AM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 11, 9 AM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 11, 8 AM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 11, 7 AM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 11, 6 AM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 11, 5 AM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 11, 4 AM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 11, 3 AM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 11, 2 AM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 11, 1 AM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 11, 12 AM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 10, 11 PM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 10, 10 PM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 10, 9 PM $ 0.000324
+0.00%
$ 202,835 $ 25
Mar 10, 8 PM $ 0.000324
+0.00%
$ 202,835 $ 287
Mar 10, 7 PM $ 0.000324
+0.00%
$ 202,835 $ 650
Mar 10, 6 PM $ 0.000324
-0.03%
$ 202,835 $ 939