Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReflectionAI Historical Data

RECT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 AM $0.000238
-0.50%
$148,671 $93
Oct 5, 4 AM $0.000239
+0.00%
$149,421 $89
Oct 5, 3 AM $0.000239
-0.54%
$149,421 $89
Oct 5, 2 AM $0.00024
+0.00%
$150,234 $37
Oct 5, 1 AM $0.00024
+0.00%
$150,234 $121
Oct 5, 12 AM $0.00024
+0.00%
$150,234 $121
Oct 4, 11 PM $0.00024
+0.00%
$150,234 $121
Oct 4, 10 PM $0.00024
+0.00%
$150,234 $171
Oct 4, 9 PM $0.00024
+1.61%
$150,234 $240
Oct 4, 8 PM $0.000236
+0.00%
$147,857 $203
Oct 4, 7 PM $0.000236
+0.00%
$147,857 $203
Oct 4, 6 PM $0.000236
+0.00%
$147,857 $203
Oct 4, 5 PM $0.000236
+0.00%
$147,857 $203
Oct 4, 4 PM $0.000236
+0.00%
$147,857 $220
Oct 4, 3 PM $0.000236
+0.00%
$147,857 $220
Oct 4, 2 PM $0.000236
+0.00%
$147,857 $220
Oct 4, 1 PM $0.000236
+0.00%
$147,857 $220
Oct 4, 12 PM $0.000236
+0.00%
$147,857 $220
Oct 4, 11 AM $0.000236
+0.00%
$147,857 $220
Oct 4, 10 AM $0.000236
+0.00%
$147,857 $220
Oct 4, 9 AM $0.000236
+0.00%
$147,857 $220
Oct 4, 8 AM $0.000236
+0.00%
$147,857 $220
Oct 4, 7 AM $0.000236
+0.00%
$147,857 $220
Oct 4, 6 AM $0.000236
+0.00%
$147,857 $220
Oct 4, 5 AM $0.000236
+0.00%
$147,857 $220
Oct 4, 4 AM $0.000236
+0.00%
$147,857 $220
Oct 4, 3 AM $0.000236
+0.00%
$147,857 $220
Oct 4, 2 AM $0.000236
-1.09%
$147,857 $220
Oct 4, 1 AM $0.000239
+0.00%
$149,484 $136
Oct 4, 12 AM $0.000239
+0.00%
$149,484 $3,668
Oct 3, 11 PM $0.000239
+1.01%
$149,484 $3,668
Oct 3, 10 PM $0.000237
+0.94%
$147,983 $3,618
Oct 3, 9 PM $0.000234
+0.00%
$146,607 $3,550
Oct 3, 8 PM $0.000234
+0.00%
$146,607 $3,550
Oct 3, 7 PM $0.000234
+0.00%
$146,607 $3,550
Oct 3, 6 PM $0.000234
+0.00%
$146,607 $3,550
Oct 3, 5 PM $0.000234
+0.60%
$146,607 $3,550
Oct 3, 4 PM $0.000233
+0.00%
$145,731 $3,532
Oct 3, 3 PM $0.000233
+0.00%
$145,731 $3,532
Oct 3, 2 PM $0.000233
+0.00%
$145,731 $3,532
Oct 3, 1 PM $0.000233
+0.00%
$145,731 $3,532
Oct 3, 12 PM $0.000233
+0.00%
$145,731 $3,532
Oct 3, 11 AM $0.000233
+0.00%
$145,731 $3,532
Oct 3, 10 AM $0.000233
+0.00%
$145,731 $3,532
Oct 3, 9 AM $0.000233
+0.00%
$145,731 $3,532
Oct 3, 8 AM $0.000233
+0.00%
$145,731 $3,532
Oct 3, 7 AM $0.000233
+0.00%
$145,731 $3,532
Oct 3, 6 AM $0.000233
+0.00%
$145,731 $3,532
Oct 3, 5 AM $0.000233
+0.00%
$145,731 $3,532
Oct 3, 4 AM $0.000233
+0.00%
$145,731 $3,532