ReflectionAI Historical Data

RECT Page 16
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000412
+0.00%
$ 257,625 $ 9,496
7:32 PM $ 0.000412
+0.00%
$ 257,625 $ 9,512
7:31 PM $ 0.000412
+0.00%
$ 257,625 $ 9,512
7:30 PM $ 0.000412
+0.00%
$ 257,625 $ 9,512
7:29 PM $ 0.000412
+0.00%
$ 257,625 $ 9,497
7:28 PM $ 0.000412
+0.00%
$ 257,625 $ 9,496
7:27 PM $ 0.000412
+0.00%
$ 257,625 $ 9,496
7:26 PM $ 0.000412
+0.00%
$ 257,625 $ 9,496
7:25 PM $ 0.000412
+0.00%
$ 257,625 $ 9,505
7:24 PM $ 0.000412
+0.00%
$ 257,625 $ 9,501
7:23 PM $ 0.000412
+0.00%
$ 257,625 $ 9,501
7:22 PM $ 0.000412
+0.00%
$ 257,625 $ 9,501
7:21 PM $ 0.000412
-0.56%
$ 257,625 $ 9,481
7:20 PM $ 0.000414
+0.00%
$ 257,625 $ 9,481
7:19 PM $ 0.000414
+0.00%
$ 259,063 $ 9,481
7:18 PM $ 0.000414
+0.00%
$ 259,063 $ 9,493
7:17 PM $ 0.000414
+0.00%
$ 259,063 $ 9,481
7:16 PM $ 0.000414
+0.00%
$ 259,063 $ 9,481
7:15 PM $ 0.000414
+0.00%
$ 259,063 $ 9,481
7:14 PM $ 0.000414
+0.56%
$ 259,063 $ 9,483
7:13 PM $ 0.000412
+0.00%
$ 259,063 $ 9,483
7:12 PM $ 0.000412
+0.00%
$ 259,063 $ 9,483
7:11 PM $ 0.000412
+0.00%
$ 259,063 $ 9,470
7:10 PM $ 0.000412
+0.00%
$ 259,063 $ 9,470
7:09 PM $ 0.000412
+0.00%
$ 257,625 $ 9,490
7:08 PM $ 0.000412
+0.00%
$ 257,625 $ 9,490
7:07 PM $ 0.000412
+0.00%
$ 257,625 $ 9,490
7:06 PM $ 0.000412
+0.00%
$ 257,625 $ 9,490
7:05 PM $ 0.000412
+0.00%
$ 257,625 $ 9,471
7:04 PM $ 0.000414
+0.00%
$ 259,063 $ 9,487
7:03 PM $ 0.000414
+0.00%
$ 259,063 $ 9,453
7:02 PM $ 0.000414
+0.00%
$ 259,063 $ 9,453
7:01 PM $ 0.000414
+0.00%
$ 259,063 $ 9,445
7:00 PM $ 0.000414
+0.00%
$ 259,063 $ 9,445
6:59 PM $ 0.000414
+0.00%
$ 259,063 $ 9,445
6:58 PM $ 0.000412
+0.00%
$ 259,063 $ 9,445
6:57 PM $ 0.000414
+0.56%
$ 259,063 $ 9,427
6:56 PM $ 0.000412
+0.00%
$ 259,063 $ 9,427
6:55 PM $ 0.000412
+0.00%
$ 259,063 $ 9,433
6:54 PM $ 0.000412
+0.00%
$ 257,625 $ 9,400
6:53 PM $ 0.000412
+0.00%
$ 257,625 $ 9,400
6:52 PM $ 0.000412
+0.00%
$ 257,625 $ 9,400
6:51 PM $ 0.000412
+0.00%
$ 257,625 $ 9,400
6:50 PM $ 0.000412
+0.00%
$ 257,625 $ 9,400
6:49 PM $ 0.000412
-0.56%
$ 257,625 $ 9,400
6:48 PM $ 0.000414
+0.00%
$ 257,625 $ 9,423
6:47 PM $ 0.000412
+0.00%
$ 257,625 $ 9,407
6:46 PM $ 0.000412
+0.00%
$ 257,625 $ 9,407
6:45 PM $ 0.000412
+0.00%
$ 257,625 $ 9,407
6:44 PM $ 0.000412
+0.00%
$ 257,625 $ 9,415