ReflectionAI Historical Data

RECT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000324
-0.03%
$ 202,835 $ 939
Mar 10, 5 PM $ 0.000324
+0.00%
$ 202,897 $ 1,282
Mar 10, 4 PM $ 0.000324
+0.00%
$ 202,897 $ 1,664
Mar 10, 3 PM $ 0.000324
+0.00%
$ 202,897 $ 2,064
Mar 10, 2 PM $ 0.000324
+0.00%
$ 202,897 $ 2,471
Mar 10, 1 PM $ 0.000324
+0.00%
$ 202,897 $ 2,808
Mar 10, 12 PM $ 0.000324
+0.00%
$ 202,897 $ 3,192
Mar 10, 11 AM $ 0.000324
+0.00%
$ 202,897 $ 3,618
Mar 10, 10 AM $ 0.000324
+0.00%
$ 202,897 $ 4,018
Mar 10, 9 AM $ 0.000324
+0.00%
$ 202,897 $ 4,422
Mar 10, 8 AM $ 0.000324
+0.00%
$ 202,897 $ 4,784
Mar 10, 7 AM $ 0.000324
+0.00%
$ 202,897 $ 5,118
Mar 10, 6 AM $ 0.000324
+0.00%
$ 202,897 $ 5,463
Mar 10, 5 AM $ 0.000324
+0.00%
$ 202,897 $ 5,804
Mar 10, 4 AM $ 0.000324
+0.00%
$ 202,897 $ 6,142
Mar 10, 3 AM $ 0.000324
+0.00%
$ 202,897 $ 6,567
Mar 10, 2 AM $ 0.000324
+0.00%
$ 202,897 $ 6,990
Mar 10, 1 AM $ 0.000324
+0.00%
$ 202,897 $ 7,339
Mar 10, 12 AM $ 0.000324
+0.00%
$ 202,897 $ 7,703
Mar 9, 11 PM $ 0.000324
+0.00%
$ 202,897 $ 8,039
Mar 9, 10 PM $ 0.000324
+0.00%
$ 202,897 $ 8,434
Mar 9, 9 PM $ 0.000324
-0.55%
$ 202,897 $ 8,816
Mar 9, 8 PM $ 0.000326
+0.00%
$ 204,023 $ 8,902
Mar 9, 7 PM $ 0.000326
+0.55%
$ 204,023 $ 8,890
Mar 9, 6 PM $ 0.000324
+0.00%
$ 202,897 $ 9,019
Mar 9, 5 PM $ 0.000324
+0.00%
$ 202,897 $ 9,066
Mar 9, 4 PM $ 0.000324
-0.55%
$ 202,897 $ 9,025
Mar 9, 3 PM $ 0.000326
+0.55%
$ 204,023 $ 9,005
Mar 9, 2 PM $ 0.000324
+0.00%
$ 202,897 $ 9,039
Mar 9, 1 PM $ 0.000324
+0.00%
$ 202,897 $ 9,082
Mar 9, 12 PM $ 0.000324
-0.55%
$ 202,897 $ 9,073
Mar 9, 11 AM $ 0.000326
+0.00%
$ 204,023 $ 8,974
Mar 9, 10 AM $ 0.000326
+0.55%
$ 204,023 $ 9,050
Mar 9, 9 AM $ 0.000324
+0.00%
$ 202,897 $ 9,001
Mar 9, 8 AM $ 0.000324
+0.00%
$ 202,897 $ 9,061
Mar 9, 7 AM $ 0.000324
+0.00%
$ 202,897 $ 9,129
Mar 9, 6 AM $ 0.000324
-0.58%
$ 202,897 $ 9,232
Mar 9, 5 AM $ 0.000326
+0.00%
$ 204,086 $ 9,335
Mar 9, 4 AM $ 0.000326
+0.59%
$ 204,086 $ 9,335
Mar 9, 3 AM $ 0.000324
+0.00%
$ 202,897 $ 9,202
Mar 9, 2 AM $ 0.000324
+0.00%
$ 202,897 $ 9,204
Mar 9, 1 AM $ 0.000324
+0.00%
$ 202,897 $ 9,250
Mar 9, 12 AM $ 0.000324
+0.00%
$ 202,897 $ 9,232
Mar 8, 11 PM $ 0.000324
-0.58%
$ 202,897 $ 9,245
Mar 8, 10 PM $ 0.000326
+0.00%
$ 204,086 $ 9,236
Mar 8, 9 PM $ 0.000326
+0.00%
$ 204,086 $ 9,247
Mar 8, 8 PM $ 0.000326
+0.59%
$ 204,086 $ 9,277
Mar 8, 7 PM $ 0.000324
-0.58%
$ 202,897 $ 9,177
Mar 8, 6 PM $ 0.000326
+0.00%
$ 204,086 $ 9,123
Mar 8, 5 PM $ 0.000326
+0.00%
$ 204,086 $ 9,005