ReflectionAI Historical Data

RECT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000407
+0.00%
$ 254,435 $ 72
Apr 22, 11 PM $ 0.000407
+0.00%
$ 254,435 $ 72
Apr 22, 10 PM $ 0.000407
+0.00%
$ 254,435 $ 72
Apr 22, 9 PM $ 0.000407
+0.00%
$ 254,435 $ 72
Apr 22, 8 PM $ 0.000407
+0.00%
$ 254,435 $ 72
Apr 22, 7 PM $ 0.000407
+0.00%
$ 254,435 $ 72
Apr 22, 6 PM $ 0.000407
+0.00%
$ 254,435 $ 75
Apr 22, 5 PM $ 0.000407
+0.00%
$ 254,435 $ 75
Apr 22, 4 PM $ 0.000407
+0.00%
$ 254,435 $ 75
Apr 22, 3 PM $ 0.000407
+0.00%
$ 254,435 $ 75
Apr 22, 2 PM $ 0.000407
-0.56%
$ 254,435 $ 75
Apr 22, 1 PM $ 0.000409
+0.00%
$ 255,873 $ 71
Apr 22, 12 PM $ 0.000409
+0.00%
$ 255,873 $ 71
Apr 22, 11 AM $ 0.000409
+0.00%
$ 255,873 $ 71
Apr 22, 10 AM $ 0.000409
+0.07%
$ 255,873 $ 71
Apr 22, 9 AM $ 0.000409
+0.00%
$ 255,686 $ 29
Apr 22, 8 AM $ 0.000409
+0.00%
$ 255,686 $ 29
Apr 22, 7 AM $ 0.000409
+0.00%
$ 255,686 $ 29
Apr 22, 6 AM $ 0.000409
+0.00%
$ 255,686 $ 29
Apr 22, 5 AM $ 0.000409
+0.00%
$ 255,686 $ 29
Apr 22, 4 AM $ 0.000409
+0.00%
$ 255,686 $ 30
Apr 22, 3 AM $ 0.000409
+0.00%
$ 255,686 $ 28
Apr 22, 2 AM $ 0.000409
-0.58%
$ 255,686 $ 28
Apr 22, 1 AM $ 0.000411
+0.00%
$ 257,187 $ 26
Apr 22, 12 AM $ 0.000411
+0.00%
$ 257,187 $ 26
Apr 21, 11 PM $ 0.000411
+0.00%
$ 257,187 $ 26
Apr 21, 10 PM $ 0.000411
+0.00%
$ 257,187 $ 26
Apr 21, 9 PM $ 0.000411
+0.00%
$ 257,187 $ 26
Apr 21, 8 PM $ 0.000411
+0.00%
$ 257,187 $ 26
Apr 21, 7 PM $ 0.000411
+0.00%
$ 257,187 $ 26
Apr 21, 6 PM $ 0.000411
+0.00%
$ 257,187 $ 23
Apr 21, 5 PM $ 0.000411
+0.00%
$ 257,187 $ 23
Apr 21, 4 PM $ 0.000411
+0.00%
$ 257,187 $ 23
Apr 21, 3 PM $ 0.000411
+0.00%
$ 257,187 $ 23
Apr 21, 2 PM $ 0.000411
+0.00%
$ 257,187 $ 35
Apr 21, 1 PM $ 0.000411
+0.00%
$ 257,187 $ 1,392
Apr 21, 12 PM $ 0.000411
+0.00%
$ 257,187 $ 1,392
Apr 21, 11 AM $ 0.000411
+0.00%
$ 257,187 $ 1,392
Apr 21, 10 AM $ 0.000411
+0.00%
$ 257,187 $ 1,392
Apr 21, 9 AM $ 0.000411
+0.00%
$ 257,187 $ 1,407
Apr 21, 8 AM $ 0.000411
+0.00%
$ 257,187 $ 1,407
Apr 21, 7 AM $ 0.000411
+0.00%
$ 257,187 $ 1,407
Apr 21, 6 AM $ 0.000411
+0.00%
$ 257,187 $ 1,407
Apr 21, 5 AM $ 0.000411
+0.86%
$ 257,187 $ 1,408
Apr 21, 4 AM $ 0.000408
-0.75%
$ 254,998 $ 1,410
Apr 21, 3 AM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 21, 2 AM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 21, 1 AM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 21, 12 AM $ 0.000411
+0.00%
$ 256,937 $ 4,161
Apr 20, 11 PM $ 0.000411
+0.00%
$ 256,937 $ 4,161