Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReflectionAI Historical Data

RECT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $0.000229
-0.61%
$143,104 $1,976
Aug 24, 7 PM $0.00023
+0.00%
$143,980 $2,101
Aug 24, 6 PM $0.00023
+0.00%
$143,980 $2,122
Aug 24, 5 PM $0.00023
+0.00%
$143,980 $2,138
Aug 24, 4 PM $0.00023
+0.00%
$143,980 $2,161
Aug 24, 3 PM $0.00023
-0.60%
$143,980 $2,353
Aug 24, 2 PM $0.000232
+0.52%
$144,855 $2,371
Aug 24, 1 PM $0.00023
+0.00%
$144,105 $2,570
Aug 24, 12 PM $0.00023
-2.29%
$144,105 $2,568
Aug 24, 11 AM $0.000236
+0.00%
$147,482 $2,540
Aug 24, 10 AM $0.000236
+0.21%
$147,482 $2,715
Aug 24, 9 AM $0.000235
+0.00%
$147,169 $4,569
Aug 24, 8 AM $0.000235
-2.73%
$147,169 $4,756
Aug 24, 7 AM $0.000242
-0.41%
$151,297 $5,698
Aug 24, 6 AM $0.000243
-0.98%
$151,923 $7,183
Aug 24, 5 AM $0.000247
+0.49%
$154,300 $7,542
Aug 24, 4 AM $0.000246
+0.49%
$153,549 $11,059
Aug 24, 3 AM $0.000244
+0.49%
$152,799 $11,010
Aug 24, 2 AM $0.00024
-0.50%
$150,422 $10,953
Aug 24, 1 AM $0.000242
-0.82%
$151,172 $10,947
Aug 24, 12 AM $0.000244
+5.13%
$152,423 $11,257
Aug 23, 11 PM $0.000232
+8.78%
$144,980 $11,140
Aug 23, 10 PM $0.000213
+0.52%
$133,284 $11,196
Aug 23, 9 PM $0.000212
-6.36%
$132,596 $13,074
Aug 23, 8 PM $0.000226
+1.03%
$141,603 $12,692
Aug 23, 7 PM $0.000224
+0.45%
$140,164 $12,630
Aug 23, 6 PM $0.000223
+0.50%
$139,539 $12,623
Aug 23, 5 PM $0.000222
+0.00%
$138,851 $12,610
Aug 23, 4 PM $0.000222
-0.13%
$138,851 $12,607
Aug 23, 3 PM $0.000226
+0.00%
$141,415 $12,418
Aug 23, 2 PM $0.000226
+2.96%
$141,415 $12,424
Aug 23, 1 PM $0.00022
+0.00%
$137,350 $12,241
Aug 23, 12 PM $0.00022
-0.59%
$137,350 $12,389
Aug 23, 11 AM $0.000221
+1.05%
$138,163 $15,704
Aug 23, 10 AM $0.000218
-4.22%
$136,224 $15,523
Aug 23, 9 AM $0.000227
-0.61%
$142,228 $13,666
Aug 23, 8 AM $0.000229
-5.61%
$143,104 $13,480
Aug 23, 7 AM $0.000254
+20.27%
$158,865 $12,052
Aug 23, 6 AM $0.00021
+2.84%
$131,408 $10,858
Aug 23, 5 AM $0.000204
-40.02%
$127,780 $10,437
Aug 23, 4 AM $0.000341
+0.00%
$213,030 $6,908
Aug 23, 3 AM $0.000341
+0.00%
$213,030 $6,923
Aug 23, 2 AM $0.000341
+0.00%
$213,030 $6,923
Aug 23, 1 AM $0.000341
+6.34%
$213,030 $6,923
Aug 23, 12 AM $0.00032
+2.66%
$200,333 $6,593
Aug 22, 11 PM $0.000312
+10.01%
$195,142 $6,401
Aug 22, 10 PM $0.000284
+42.04%
$177,942 $5,695
Aug 22, 9 PM $0.0002
+0.00%
$125,279 $3,777
Aug 22, 8 PM $0.0002
-2.05%
$125,279 $3,777
Aug 22, 7 PM $0.000205
-0.49%
$127,905 $3,665