ReflectionAI Historical Data

RECT Page 17
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.000414
+0.00%
$ 259,063 $ 9,438
8:09 PM $ 0.000414
+0.00%
$ 259,063 $ 9,421
8:08 PM $ 0.000414
+0.00%
$ 259,063 $ 9,421
8:07 PM $ 0.000414
+0.00%
$ 259,063 $ 9,460
8:06 PM $ 0.000414
+0.00%
$ 259,063 $ 9,478
8:05 PM $ 0.000414
+0.00%
$ 259,063 $ 9,455
8:04 PM $ 0.000414
+0.00%
$ 259,063 $ 9,455
8:03 PM $ 0.000414
+0.00%
$ 259,063 $ 9,455
8:02 PM $ 0.000414
+0.00%
$ 259,063 $ 9,455
8:01 PM $ 0.000414
+0.00%
$ 259,063 $ 9,429
8:00 PM $ 0.000414
+0.00%
$ 259,063 $ 9,462
7:59 PM $ 0.000414
+0.00%
$ 259,063 $ 9,457
7:58 PM $ 0.000414
+0.00%
$ 259,063 $ 9,457
7:57 PM $ 0.000414
+0.00%
$ 259,063 $ 9,457
7:56 PM $ 0.000414
+0.00%
$ 259,063 $ 9,457
7:55 PM $ 0.000414
+0.00%
$ 259,063 $ 9,483
7:54 PM $ 0.000414
+0.00%
$ 259,063 $ 9,468
7:53 PM $ 0.000414
+0.00%
$ 259,063 $ 9,468
7:52 PM $ 0.000414
+0.56%
$ 259,063 $ 9,469
7:51 PM $ 0.000412
+0.00%
$ 259,063 $ 9,469
7:50 PM $ 0.000412
+0.00%
$ 259,063 $ 9,469
7:49 PM $ 0.000412
+0.00%
$ 257,625 $ 9,469
7:48 PM $ 0.000412
-0.56%
$ 257,625 $ 9,469
7:47 PM $ 0.000414
+0.00%
$ 257,625 $ 9,447
7:46 PM $ 0.000414
+0.00%
$ 257,625 $ 9,483
7:45 PM $ 0.000414
+0.00%
$ 257,625 $ 9,496
7:44 PM $ 0.000414
+0.00%
$ 259,063 $ 9,485
7:43 PM $ 0.000414
+0.00%
$ 259,063 $ 9,485
7:42 PM $ 0.000414
+0.00%
$ 259,063 $ 9,485
7:41 PM $ 0.000412
+0.00%
$ 259,063 $ 9,485
7:40 PM $ 0.000412
+0.00%
$ 259,063 $ 9,498
7:39 PM $ 0.000412
+0.00%
$ 257,625 $ 9,492
7:38 PM $ 0.000412
+0.00%
$ 257,625 $ 9,492
7:37 PM $ 0.000412
+0.00%
$ 257,625 $ 9,477
7:36 PM $ 0.000412
+0.00%
$ 257,625 $ 9,484
7:35 PM $ 0.000412
+0.00%
$ 257,625 $ 9,516
7:34 PM $ 0.000412
+0.00%
$ 257,625 $ 9,496
7:33 PM $ 0.000412
+0.00%
$ 257,625 $ 9,496
7:32 PM $ 0.000412
+0.00%
$ 257,625 $ 9,512
7:31 PM $ 0.000412
+0.00%
$ 257,625 $ 9,512
7:30 PM $ 0.000412
+0.00%
$ 257,625 $ 9,512
7:29 PM $ 0.000412
+0.00%
$ 257,625 $ 9,497
7:28 PM $ 0.000412
+0.00%
$ 257,625 $ 9,496
7:27 PM $ 0.000412
+0.00%
$ 257,625 $ 9,496
7:26 PM $ 0.000412
+0.00%
$ 257,625 $ 9,496
7:25 PM $ 0.000412
+0.00%
$ 257,625 $ 9,505
7:24 PM $ 0.000412
+0.00%
$ 257,625 $ 9,501
7:23 PM $ 0.000412
+0.00%
$ 257,625 $ 9,501
7:22 PM $ 0.000412
+0.00%
$ 257,625 $ 9,501
7:21 PM $ 0.000412
-0.56%
$ 257,625 $ 9,481