ReflectionAI Historical Data

RECT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000326
+0.00%
$ 204,086 $ 9,123
Mar 8, 5 PM $ 0.000326
+0.00%
$ 204,086 $ 9,005
Mar 8, 4 PM $ 0.000326
+0.59%
$ 204,086 $ 8,991
Mar 8, 3 PM $ 0.000324
-0.52%
$ 202,897 $ 8,964
Mar 8, 2 PM $ 0.000326
+0.52%
$ 203,961 $ 8,825
Mar 8, 1 PM $ 0.000324
+0.00%
$ 202,897 $ 8,843
Mar 8, 12 PM $ 0.000324
-0.55%
$ 202,897 $ 8,810
Mar 8, 11 AM $ 0.000326
+0.49%
$ 204,023 $ 8,761
Mar 8, 10 AM $ 0.000325
+0.06%
$ 203,023 $ 8,718
Mar 8, 9 AM $ 0.000324
-0.58%
$ 202,897 $ 8,678
Mar 8, 8 AM $ 0.000326
+0.00%
$ 204,086 $ 8,624
Mar 8, 7 AM $ 0.000326
+0.52%
$ 204,086 $ 8,552
Mar 8, 6 AM $ 0.000325
+0.06%
$ 203,023 $ 8,544
Mar 8, 5 AM $ 0.000324
-0.58%
$ 202,897 $ 8,450
Mar 8, 4 AM $ 0.000326
+0.00%
$ 204,086 $ 8,485
Mar 8, 3 AM $ 0.000326
+0.59%
$ 204,086 $ 8,489
Mar 8, 2 AM $ 0.000324
+0.00%
$ 202,897 $ 8,385
Mar 8, 1 AM $ 0.000324
+0.00%
$ 202,897 $ 8,353
Mar 8, 12 AM $ 0.000324
-0.52%
$ 202,897 $ 8,378
Mar 7, 11 PM $ 0.000326
+0.00%
$ 203,961 $ 8,398
Mar 7, 10 PM $ 0.000326
+0.00%
$ 203,961 $ 8,400
Mar 7, 9 PM $ 0.000326
+0.52%
$ 203,961 $ 8,352
Mar 7, 8 PM $ 0.000324
-0.52%
$ 202,897 $ 8,313
Mar 7, 7 PM $ 0.000326
+0.52%
$ 203,961 $ 8,402
Mar 7, 6 PM $ 0.000324
-0.52%
$ 202,897 $ 8,482
Mar 7, 5 PM $ 0.000326
+0.03%
$ 203,961 $ 8,537
Mar 7, 4 PM $ 0.000326
+0.00%
$ 203,898 $ 8,566
Mar 7, 3 PM $ 0.000326
+0.49%
$ 203,898 $ 8,666
Mar 7, 2 PM $ 0.000324
+0.00%
$ 202,897 $ 8,823
Mar 7, 1 PM $ 0.000324
-0.49%
$ 202,897 $ 8,779
Mar 7, 12 PM $ 0.000326
+0.49%
$ 203,898 $ 8,841
Mar 7, 11 AM $ 0.000324
-0.49%
$ 202,897 $ 8,909
Mar 7, 10 AM $ 0.000324
+0.00%
$ 202,897 $ 8,805
Mar 7, 9 AM $ 0.000324
+0.00%
$ 202,897 $ 8,839
Mar 7, 8 AM $ 0.000326
+0.00%
$ 203,898 $ 8,862
Mar 7, 7 AM $ 0.000326
+0.00%
$ 203,898 $ 8,939
Mar 7, 6 AM $ 0.000326
+0.00%
$ 203,898 $ 8,890
Mar 7, 5 AM $ 0.000326
+0.49%
$ 203,898 $ 8,868
Mar 7, 4 AM $ 0.000324
+0.00%
$ 202,897 $ 8,852
Mar 7, 3 AM $ 0.000324
+0.00%
$ 202,897 $ 8,888
Mar 7, 2 AM $ 0.000324
+0.00%
$ 202,897 $ 8,905
Mar 7, 1 AM $ 0.000324
+0.00%
$ 202,897 $ 8,900
Mar 7, 12 AM $ 0.000324
+0.00%
$ 202,897 $ 8,948
Mar 6, 11 PM $ 0.000324
+0.00%
$ 202,897 $ 8,993
Mar 6, 10 PM $ 0.000324
+0.00%
$ 202,897 $ 9,058
Mar 6, 9 PM $ 0.000326
+0.00%
$ 203,898 $ 9,102
Mar 6, 8 PM $ 0.000326
+0.00%
$ 203,898 $ 9,126
Mar 6, 7 PM $ 0.000324
-0.49%
$ 202,897 $ 9,203
Mar 6, 6 PM $ 0.000326
+0.00%
$ 203,898 $ 9,183
Mar 6, 5 PM $ 0.000326
+0.49%
$ 203,898 $ 9,189