ReflectionAI Historical Data

RECT Page 18
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.000414
+0.00%
$ 259,063 $ 9,602
8:46 PM $ 0.000414
+0.00%
$ 259,063 $ 9,602
8:45 PM $ 0.000414
+0.00%
$ 259,063 $ 9,602
8:44 PM $ 0.000414
+0.00%
$ 259,063 $ 9,570
8:43 PM $ 0.000414
+0.00%
$ 259,063 $ 9,570
8:42 PM $ 0.000414
+0.00%
$ 259,063 $ 9,570
8:41 PM $ 0.000414
+0.00%
$ 259,063 $ 9,570
8:40 PM $ 0.000414
+0.00%
$ 259,063 $ 9,585
8:39 PM $ 0.000414
+0.00%
$ 259,063 $ 9,548
8:38 PM $ 0.000414
+0.00%
$ 259,063 $ 9,548
8:37 PM $ 0.000414
+0.56%
$ 259,063 $ 9,548
8:36 PM $ 0.000412
+0.00%
$ 259,063 $ 9,519
8:35 PM $ 0.000412
+0.00%
$ 259,063 $ 9,519
8:34 PM $ 0.000412
+0.00%
$ 257,625 $ 9,544
8:33 PM $ 0.000412
+0.00%
$ 257,625 $ 9,544
8:32 PM $ 0.000412
+0.00%
$ 257,625 $ 9,515
8:31 PM $ 0.000412
+0.00%
$ 257,625 $ 9,532
8:30 PM $ 0.000412
-0.56%
$ 257,625 $ 9,532
8:29 PM $ 0.000414
+0.00%
$ 259,063 $ 9,493
8:28 PM $ 0.000414
+0.00%
$ 259,063 $ 9,493
8:27 PM $ 0.000414
+0.56%
$ 259,063 $ 9,515
8:26 PM $ 0.000412
+0.00%
$ 259,063 $ 9,502
8:25 PM $ 0.000412
+0.00%
$ 259,063 $ 9,502
8:24 PM $ 0.000412
+0.00%
$ 257,625 $ 9,497
8:23 PM $ 0.000412
+0.00%
$ 257,625 $ 9,497
8:22 PM $ 0.000412
+0.00%
$ 257,625 $ 9,497
8:21 PM $ 0.000412
-0.56%
$ 257,625 $ 9,497
8:20 PM $ 0.000414
+0.00%
$ 257,625 $ 9,459
8:19 PM $ 0.000414
+0.00%
$ 259,063 $ 9,459
8:18 PM $ 0.000414
+0.00%
$ 259,063 $ 9,484
8:17 PM $ 0.000414
+0.00%
$ 259,063 $ 9,498
8:16 PM $ 0.000414
+0.00%
$ 259,063 $ 9,498
8:15 PM $ 0.000414
+0.00%
$ 259,063 $ 9,498
8:14 PM $ 0.000414
+0.00%
$ 259,063 $ 9,467
8:13 PM $ 0.000414
+0.00%
$ 259,063 $ 9,467
8:12 PM $ 0.000414
+0.00%
$ 259,063 $ 9,428
8:11 PM $ 0.000414
+0.00%
$ 259,063 $ 9,438
8:10 PM $ 0.000414
+0.00%
$ 259,063 $ 9,438
8:09 PM $ 0.000414
+0.00%
$ 259,063 $ 9,421
8:08 PM $ 0.000414
+0.00%
$ 259,063 $ 9,421
8:07 PM $ 0.000414
+0.00%
$ 259,063 $ 9,460
8:06 PM $ 0.000414
+0.00%
$ 259,063 $ 9,478
8:05 PM $ 0.000414
+0.00%
$ 259,063 $ 9,455
8:04 PM $ 0.000414
+0.00%
$ 259,063 $ 9,455
8:03 PM $ 0.000414
+0.00%
$ 259,063 $ 9,455
8:02 PM $ 0.000414
+0.00%
$ 259,063 $ 9,455
8:01 PM $ 0.000414
+0.00%
$ 259,063 $ 9,429
8:00 PM $ 0.000414
+0.00%
$ 259,063 $ 9,462
7:59 PM $ 0.000414
+0.00%
$ 259,063 $ 9,457
7:58 PM $ 0.000414
+0.00%
$ 259,063 $ 9,457