ReflectionAI Historical Data

RECT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000326
+0.49%
$ 203,898 $ 9,189
Mar 6, 4 PM $ 0.000324
+0.00%
$ 202,897 $ 9,209
Mar 6, 3 PM $ 0.000324
+0.00%
$ 202,897 $ 9,110
Mar 6, 2 PM $ 0.000324
-0.49%
$ 202,897 $ 9,053
Mar 6, 1 PM $ 0.000326
+0.49%
$ 203,898 $ 9,085
Mar 6, 12 PM $ 0.000324
-0.49%
$ 202,897 $ 8,960
Mar 6, 11 AM $ 0.000326
+0.00%
$ 203,898 $ 8,819
Mar 6, 10 AM $ 0.000324
+0.00%
$ 202,897 $ 8,937
Mar 6, 9 AM $ 0.000324
-0.49%
$ 202,897 $ 8,954
Mar 6, 8 AM $ 0.000326
+0.49%
$ 203,898 $ 8,996
Mar 6, 7 AM $ 0.000324
-0.52%
$ 202,897 $ 8,941
Mar 6, 6 AM $ 0.000326
+0.00%
$ 203,961 $ 8,898
Mar 6, 5 AM $ 0.000326
+0.52%
$ 203,961 $ 8,919
Mar 6, 4 AM $ 0.000324
+0.00%
$ 202,897 $ 8,995
Mar 6, 3 AM $ 0.000324
+0.00%
$ 202,897 $ 8,921
Mar 6, 2 AM $ 0.000324
+0.00%
$ 202,897 $ 8,949
Mar 6, 1 AM $ 0.000326
+0.00%
$ 203,961 $ 8,893
Mar 6, 12 AM $ 0.000326
+0.00%
$ 203,961 $ 8,925
Mar 5, 11 PM $ 0.000326
+0.00%
$ 203,961 $ 8,962
Mar 5, 10 PM $ 0.000326
+0.00%
$ 203,961 $ 8,850
Mar 5, 9 PM $ 0.000326
+0.52%
$ 203,961 $ 8,872
Mar 5, 8 PM $ 0.000324
-0.52%
$ 202,897 $ 8,884
Mar 5, 7 PM $ 0.000326
+0.00%
$ 203,961 $ 8,733
Mar 5, 6 PM $ 0.000326
+0.00%
$ 203,961 $ 8,702
Mar 5, 5 PM $ 0.000326
+0.00%
$ 203,961 $ 8,669
Mar 5, 4 PM $ 0.000326
+0.00%
$ 203,961 $ 8,622
Mar 5, 3 PM $ 0.000326
+0.52%
$ 203,961 $ 8,614
Mar 5, 2 PM $ 0.000324
-0.52%
$ 202,897 $ 8,596
Mar 5, 1 PM $ 0.000326
+0.00%
$ 203,961 $ 8,569
Mar 5, 12 PM $ 0.000326
+0.52%
$ 203,961 $ 8,684
Mar 5, 11 AM $ 0.000324
+0.00%
$ 202,897 $ 8,911
Mar 5, 10 AM $ 0.000324
+0.00%
$ 202,897 $ 8,899
Mar 5, 9 AM $ 0.000324
-0.52%
$ 202,897 $ 8,856
Mar 5, 8 AM $ 0.000326
+0.00%
$ 203,961 $ 8,817
Mar 5, 7 AM $ 0.000326
+0.00%
$ 203,961 $ 8,750
Mar 5, 6 AM $ 0.000326
+0.00%
$ 203,961 $ 8,791
Mar 5, 5 AM $ 0.000326
+0.00%
$ 203,961 $ 8,764
Mar 5, 4 AM $ 0.000326
+0.00%
$ 203,961 $ 8,698
Mar 5, 3 AM $ 0.000326
+0.52%
$ 203,961 $ 8,751
Mar 5, 2 AM $ 0.000324
+0.00%
$ 202,897 $ 8,729
Mar 5, 1 AM $ 0.000324
+0.00%
$ 202,897 $ 8,886
Mar 5, 12 AM $ 0.000324
-0.52%
$ 202,897 $ 8,867
Mar 4, 11 PM $ 0.000326
+0.52%
$ 203,961 $ 8,726
Mar 4, 10 PM $ 0.000324
-0.52%
$ 202,897 $ 8,826
Mar 4, 9 PM $ 0.000326
+0.52%
$ 203,961 $ 8,673
Mar 4, 8 PM $ 0.000324
-0.52%
$ 202,897 $ 8,697
Mar 4, 7 PM $ 0.000324
+0.00%
$ 202,897 $ 8,795
Mar 4, 6 PM $ 0.000324
-0.52%
$ 202,897 $ 8,767
Mar 4, 5 PM $ 0.000326
+0.00%
$ 203,961 $ 8,801
Mar 4, 4 PM $ 0.000324
-0.52%
$ -- $ 8,817