ReflectionAI Historical Data

RECT Page 19
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000414
+0.00%
$ 259,063 $ 9,581
9:15 PM $ 0.000414
+0.00%
$ 259,063 $ 9,581
9:14 PM $ 0.000414
+0.56%
$ 259,063 $ 9,593
9:13 PM $ 0.000412
+0.00%
$ 259,063 $ 9,576
9:12 PM $ 0.000412
+0.00%
$ 259,063 $ 9,576
9:11 PM $ 0.000412
-0.56%
$ 259,063 $ 9,579
9:10 PM $ 0.000414
+0.00%
$ 259,063 $ 9,579
9:09 PM $ 0.000414
+0.00%
$ 259,063 $ 9,579
9:08 PM $ 0.000414
+0.00%
$ 259,063 $ 9,579
9:07 PM $ 0.000414
+0.00%
$ 259,063 $ 9,593
9:06 PM $ 0.000414
+0.00%
$ 259,063 $ 9,593
9:05 PM $ 0.000414
+0.00%
$ 259,063 $ 9,557
9:04 PM $ 0.000414
+0.00%
$ 259,063 $ 9,594
9:03 PM $ 0.000414
+0.56%
$ 259,063 $ 9,594
9:02 PM $ 0.000412
+0.00%
$ 259,063 $ 9,582
9:01 PM $ 0.000412
+0.00%
$ 259,063 $ 9,573
9:00 PM $ 0.000412
+0.00%
$ 259,063 $ 9,573
8:59 PM $ 0.000412
+0.00%
$ 257,625 $ 9,573
8:58 PM $ 0.000412
+0.00%
$ 257,625 $ 9,593
8:57 PM $ 0.000412
+0.00%
$ 257,625 $ 9,593
8:56 PM $ 0.000412
-0.56%
$ 257,625 $ 9,630
8:55 PM $ 0.000414
+0.00%
$ 257,625 $ 9,593
8:54 PM $ 0.000414
+0.00%
$ 259,063 $ 9,574
8:53 PM $ 0.000414
+0.00%
$ 259,063 $ 9,574
8:52 PM $ 0.000414
+0.00%
$ 259,063 $ 9,574
8:51 PM $ 0.000414
+0.00%
$ 259,063 $ 9,579
8:50 PM $ 0.000414
+0.00%
$ 259,063 $ 9,579
8:49 PM $ 0.000414
+0.00%
$ 259,063 $ 9,579
8:48 PM $ 0.000414
+0.00%
$ 259,063 $ 9,579
8:47 PM $ 0.000414
+0.00%
$ 259,063 $ 9,602
8:46 PM $ 0.000414
+0.00%
$ 259,063 $ 9,602
8:45 PM $ 0.000414
+0.00%
$ 259,063 $ 9,602
8:44 PM $ 0.000414
+0.00%
$ 259,063 $ 9,570
8:43 PM $ 0.000414
+0.00%
$ 259,063 $ 9,570
8:42 PM $ 0.000414
+0.00%
$ 259,063 $ 9,570
8:41 PM $ 0.000414
+0.00%
$ 259,063 $ 9,570
8:40 PM $ 0.000414
+0.00%
$ 259,063 $ 9,585
8:39 PM $ 0.000414
+0.00%
$ 259,063 $ 9,548
8:38 PM $ 0.000414
+0.00%
$ 259,063 $ 9,548
8:37 PM $ 0.000414
+0.56%
$ 259,063 $ 9,548
8:36 PM $ 0.000412
+0.00%
$ 259,063 $ 9,519
8:35 PM $ 0.000412
+0.00%
$ 259,063 $ 9,519
8:34 PM $ 0.000412
+0.00%
$ 257,625 $ 9,544
8:33 PM $ 0.000412
+0.00%
$ 257,625 $ 9,544
8:32 PM $ 0.000412
+0.00%
$ 257,625 $ 9,515
8:31 PM $ 0.000412
+0.00%
$ 257,625 $ 9,532
8:30 PM $ 0.000412
-0.56%
$ 257,625 $ 9,532
8:29 PM $ 0.000414
+0.00%
$ 259,063 $ 9,493
8:28 PM $ 0.000414
+0.00%
$ 259,063 $ 9,493
8:27 PM $ 0.000414
+0.56%
$ 259,063 $ 9,515