ReflectionAI Historical Data

RECT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000414
+1.47%
$ 259,063 $ 9,426
Apr 7, 2026 $ 0.000408
+19.60%
$ 255,311 $ 10,595
Apr 6, 2026 $ 0.000341
+0.59%
$ 213,468 $ 9,365
Apr 5, 2026 $ 0.000339
-0.59%
$ 212,217 $ 9,496
Apr 4, 2026 $ 0.000341
+5.14%
$ 213,468 $ 11,403
Apr 3, 2026 $ 0.000323
-0.09%
$ 201,834 $ 9,089
Apr 2, 2026 $ 0.000323
+0.00%
$ 202,022 $ 9,494
Apr 1, 2026 $ 0.000323
+0.53%
$ 202,022 $ 9,429
Mar 31, 2026 $ 0.000321
-0.56%
$ 200,959 $ 8,713
Mar 30, 2026 $ 0.000323
+0.03%
$ 202,084 $ 8,917
Mar 29, 2026 $ 0.000323
+0.56%
$ 202,022 $ 9,052
Mar 28, 2026 $ 0.000321
+0.00%
$ 200,896 $ 9,579
Mar 27, 2026 $ 0.000321
-0.25%
$ 200,896 $ 9,145
Mar 26, 2026 $ 0.000322
-0.34%
$ 201,396 $ 9,266
Mar 25, 2026 $ 0.000323
+0.59%
$ 202,084 $ 8,982
Mar 24, 2026 $ 0.000321
+0.34%
$ 200,896 $ 9,186
Mar 23, 2026 $ 0.00032
-2.76%
$ 200,208 $ 9,872
Mar 22, 2026 $ 0.000329
-0.48%
$ 205,900 $ 9,282
Mar 21, 2026 $ 0.000331
-0.51%
$ 206,900 $ 9,052
Mar 20, 2026 $ 0.000331
+0.00%
$ 207,964 $ 9,137
Mar 19, 2026 $ 0.000331
-0.51%
$ 206,838 $ 9,038
Mar 18, 2026 $ 0.000332
+1.96%
$ 207,901 $ 9,223
Mar 17, 2026 $ 0.000328
+0.46%
$ 205,024 $ 9,559
Mar 16, 2026 $ 0.000326
+0.59%
$ 204,086 $ 9,285
Mar 15, 2026 $ 0.000324
+0.00%
$ 202,897 $ 9,039
Mar 14, 2026 $ 0.000324
-0.09%
$ 202,897 $ 9,213
Mar 13, 2026 $ 0.000325
+0.06%
$ 203,085 $ 8,754
Mar 12, 2026 $ 0.000323
+0.00%
$ 202,960 $ 9,108
Mar 11, 2026 $ 0.000323
-0.46%
$ 202,897 $ 3,837
Mar 10, 2026 $ 0.000324
-0.03%
$ 202,835 $ 25
Mar 9, 2026 $ 0.000324
+0.00%
$ 202,897 $ 8,039
Mar 8, 2026 $ 0.000324
-0.52%
$ 202,897 $ 9,245
Mar 7, 2026 $ 0.000326
+0.52%
$ 203,961 $ 8,398
Mar 6, 2026 $ 0.000324
-0.52%
$ 202,897 $ 8,993
Mar 5, 2026 $ 0.000326
+0.00%
$ 203,961 $ 8,962
Mar 4, 2026 $ 0.000326
-0.03%
$ 203,961 $ 8,726
Mar 3, 2026 $ 0.000326
+0.03%
$ 204,023 $ 8,765
Mar 2, 2026 $ 0.000326
-0.43%
$ 203,961 $ 8,952
Mar 1, 2026 $ 0.000327
-0.43%
$ 204,836 $ 9,084
Feb 28, 2026 $ 0.000329
-0.09%
$ 205,712 $ 8,525
Feb 27, 2026 $ 0.000329
+0.00%
$ 205,900 $ 9,234
Feb 26, 2026 $ 0.000331
+0.00%
$ 206,963 $ 8,831
Feb 25, 2026 $ 0.000331
-1.55%
$ 206,963 $ 6,611
Feb 24, 2026 $ 0.000338
+0.00%
$ 211,153 $ 8,799
Feb 23, 2026 $ 0.000338
-0.47%
$ 211,153 $ 8,840
Feb 22, 2026 $ 0.000339
+0.00%
$ 212,154 $ 8,787
Feb 21, 2026 $ 0.000337
-0.56%
$ 210,966 $ 9,254
Feb 20, 2026 $ 0.000339
+0.03%
$ 212,154 $ 8,837
Feb 19, 2026 $ 0.000339
-0.50%
$ 212,092 $ 8,635
Feb 18, 2026 $ 0.000341
+0.47%
$ 213,155 $ 9,113