Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReflectionAI Historical Data

RECT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00034
-0.59%
$212,404 $97
Aug 7, 2026 $0.000342
+1.07%
$213,655 $51
Aug 6, 2026 $0.000338
+0.00%
$211,404 $35
Aug 5, 2026 $0.000338
+0.42%
$211,404 $21
Aug 4, 2026 $0.000337
-1.43%
$210,528 $1,004
Aug 3, 2026 $0.000342
+0.00%
$213,593 $21
Aug 2, 2026 $0.000342
-1.95%
$213,593 $143
Jul 30, 2026 $0.00035
+0.00%
$219,159 $18
Jul 29, 2026 $0.00035
+0.00%
$219,159 $18
Jul 28, 2026 $0.00035
+1.01%
$219,159 $367
Jul 27, 2026 $0.000374
+0.00%
$-- $3
Jul 26, 2026 $0.000374
+0.00%
$233,983 $13
Jul 25, 2026 $0.000374
+0.48%
$233,983 $32
Jul 23, 2026 $0.000369
+0.00%
$-- $113
Jul 22, 2026 $0.000369
-2.69%
$231,105 $113
Jul 21, 2026 $0.00038
+0.29%
$237,485 $158
Jul 20, 2026 $0.000379
-2.75%
$236,797 $174
Jul 19, 2026 $0.000389
+0.00%
$243,489 $39
Jul 18, 2026 $0.000389
+0.00%
$-- $3
Jul 17, 2026 $0.000389
-0.03%
$243,427 $3
Jul 16, 2026 $0.000389
+0.80%
$243,489 $76
Jul 15, 2026 $0.000393
+0.00%
$-- $9
Jul 14, 2026 $0.000393
+0.49%
$245,616 $15
Jul 13, 2026 $0.000391
-0.61%
$244,428 $14
Jul 12, 2026 $0.000393
+0.13%
$245,929 $36
Jul 11, 2026 $0.000393
+0.46%
$245,616 $56
Jul 10, 2026 $0.000395
+0.00%
$-- $2
Jul 9, 2026 $0.000395
-0.50%
$246,804 $265
Jul 8, 2026 $0.000397
-7.98%
$248,055 $613
Jul 7, 2026 $0.000431
+5.33%
$269,571 $271
Jul 6, 2026 $0.000409
+4.10%
$255,936 $196
Jul 5, 2026 $0.000393
-0.58%
$245,866 $803
Jul 4, 2026 $0.000395
+0.59%
$247,305 $8
Jul 3, 2026 $0.000393
+0.00%
$245,866 $3
Jul 2, 2026 $0.000393
+0.49%
$245,866 $7
Jul 1, 2026 $0.000391
-2.98%
$244,678 $528
Jun 30, 2026 $0.000395
+0.00%
$-- $1
Jun 29, 2026 $0.000395
+0.61%
$247,367 $32
Jun 28, 2026 $0.000393
-1.55%
$245,866 $110
Jun 27, 2026 $0.000399
+0.00%
$249,744 $54
Jun 26, 2026 $0.000403
+0.00%
$251,933 $10
Jun 25, 2026 $0.000403
-0.49%
$251,933 $17
Jun 24, 2026 $0.000405
-2.03%
$253,184 $71
Jun 23, 2026 $0.000413
+0.49%
$258,438 $117
Jun 22, 2026 $0.000409
+0.00%
$255,686 $5
Jun 21, 2026 $0.000409
+0.34%
$255,686 $55
Jun 20, 2026 $0.000413
+0.00%
$-- $6
Jun 19, 2026 $0.000413
+0.00%
$258,188 $6
Jun 18, 2026 $0.000413
+0.00%
$258,188 $10
Jun 17, 2026 $0.000413
+0.00%
$258,188 $8