ReflectionAI Historical Data

RECT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000326
+0.00%
$ 203,961 $ 8,801
Mar 4, 4 PM $ 0.000324
-0.52%
$ -- $ 8,817
Mar 4, 1 PM $ 0.000326
+0.52%
$ 203,961 $ 8,853
Mar 4, 12 PM $ 0.000324
-0.52%
$ 202,897 $ 8,844
Mar 4, 11 AM $ 0.000326
+0.00%
$ 203,961 $ 8,677
Mar 4, 9 AM $ 0.000324
-0.52%
$ 202,897 $ 8,549
Mar 4, 8 AM $ 0.000326
+0.52%
$ 203,961 $ 8,547
Mar 4, 7 AM $ 0.000324
+0.00%
$ 202,897 $ 8,559
Mar 4, 6 AM $ 0.000324
+0.00%
$ 202,897 $ 8,625
Mar 4, 5 AM $ 0.000324
+0.00%
$ 202,897 $ 8,688
Mar 4, 4 AM $ 0.000324
+0.00%
$ 202,897 $ 8,710
Mar 4, 3 AM $ 0.000324
-0.55%
$ 202,897 $ 8,754
Mar 4, 2 AM $ 0.000326
+0.00%
$ 204,023 $ 8,699
Mar 4, 1 AM $ 0.000326
+0.00%
$ 204,023 $ 8,689
Mar 4, 12 AM $ 0.000326
+0.00%
$ 204,023 $ 8,665
Mar 3, 11 PM $ 0.000326
+0.55%
$ 204,023 $ 8,765
Mar 3, 10 PM $ 0.000324
-0.55%
$ 202,897 $ 8,724
Mar 3, 9 PM $ 0.000326
+0.00%
$ 204,023 $ 8,814
Mar 3, 8 PM $ 0.000326
+0.55%
$ 204,023 $ 8,861
Mar 3, 7 PM $ 0.000324
+0.00%
$ 202,897 $ 8,944
Mar 3, 6 PM $ 0.000324
+0.00%
$ 202,897 $ 8,971
Mar 3, 5 PM $ 0.000324
+0.00%
$ 202,897 $ 9,044
Mar 3, 4 PM $ 0.000324
-0.55%
$ 202,897 $ 9,133
Mar 3, 3 PM $ 0.000326
+0.00%
$ 204,023 $ 9,024
Mar 3, 2 PM $ 0.000326
+0.00%
$ 204,023 $ 9,029
Mar 3, 1 PM $ 0.000326
+0.00%
$ 204,023 $ 8,989
Mar 3, 12 PM $ 0.000326
+0.03%
$ 204,023 $ 9,044
Mar 3, 11 AM $ 0.000324
-0.52%
$ 202,897 $ 9,008
Mar 3, 10 AM $ 0.000326
+0.52%
$ 203,961 $ 9,033
Mar 3, 9 AM $ 0.000324
+0.00%
$ 202,897 $ 9,068
Mar 3, 8 AM $ 0.000324
+0.00%
$ 202,897 $ 9,213
Mar 3, 7 AM $ 0.000326
+0.52%
$ 203,961 $ 9,266
Mar 3, 6 AM $ 0.000324
+0.00%
$ 202,897 $ 9,162
Mar 3, 5 AM $ 0.000324
-0.52%
$ 202,897 $ 9,148
Mar 3, 4 AM $ 0.000326
+0.52%
$ 203,961 $ 9,215
Mar 3, 3 AM $ 0.000324
+0.00%
$ 202,897 $ 9,133
Mar 3, 2 AM $ 0.000324
+0.00%
$ 202,897 $ 9,107
Mar 3, 1 AM $ 0.000324
-0.52%
$ 202,897 $ 9,013
Mar 3, 12 AM $ 0.000326
+0.00%
$ 203,961 $ 8,916
Mar 2, 11 PM $ 0.000326
+0.00%
$ 203,961 $ 8,952
Mar 2, 10 PM $ 0.000326
+0.00%
$ 203,961 $ 8,942
Mar 2, 9 PM $ 0.000326
+0.52%
$ 203,961 $ 8,914
Mar 2, 8 PM $ 0.000324
+0.00%
$ 202,897 $ 8,913
Mar 2, 7 PM $ 0.000324
-0.52%
$ 202,897 $ 8,821
Mar 2, 6 PM $ 0.000326
+0.00%
$ 203,961 $ 8,836
Mar 2, 5 PM $ 0.000326
+0.00%
$ 203,961 $ 8,791
Mar 2, 4 PM $ 0.000326
+0.00%
$ 203,961 $ 8,692
Mar 2, 3 PM $ 0.000326
+0.00%
$ 203,961 $ 8,692
Mar 2, 2 PM $ 0.000326
+0.00%
$ 203,961 $ 8,575
Mar 2, 1 PM $ 0.000326
+0.56%
$ 203,961 $ 8,770