ReflectionAI Historical Data

RECT Page 20
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000412
-0.56%
$ 257,625 $ 9,514
9:45 PM $ 0.000414
+0.00%
$ 257,625 $ 9,504
9:44 PM $ 0.000414
+0.00%
$ 259,063 $ 9,504
9:43 PM $ 0.000414
+0.00%
$ 259,063 $ 9,533
9:42 PM $ 0.000414
+0.00%
$ 259,063 $ 9,511
9:41 PM $ 0.000414
+0.00%
$ 259,063 $ 9,549
9:40 PM $ 0.000414
+0.00%
$ 259,063 $ 9,549
9:39 PM $ 0.000414
+0.00%
$ 259,063 $ 9,549
9:38 PM $ 0.000414
+0.00%
$ 259,063 $ 9,549
9:37 PM $ 0.000414
+0.00%
$ 259,063 $ 9,560
9:36 PM $ 0.000414
+0.00%
$ 259,063 $ 9,546
9:35 PM $ 0.000414
+0.56%
$ 259,063 $ 9,546
9:34 PM $ 0.000412
+0.00%
$ 257,625 $ 9,540
9:33 PM $ 0.000412
-0.56%
$ 257,625 $ 9,578
9:31 PM $ 0.000412
-0.56%
$ 257,625 $ 9,566
9:30 PM $ 0.000414
+0.00%
$ 257,625 $ 9,592
9:29 PM $ 0.000414
+0.00%
$ 259,063 $ 9,592
9:28 PM $ 0.000414
+0.00%
$ 259,063 $ 9,592
9:27 PM $ 0.000414
+0.56%
$ 259,063 $ 9,592
9:26 PM $ 0.000412
+0.00%
$ 259,063 $ 9,622
9:25 PM $ 0.000412
+0.00%
$ 259,063 $ 9,608
9:24 PM $ 0.000412
+0.00%
$ 257,625 $ 9,608
9:23 PM $ 0.000412
-0.56%
$ 257,625 $ 9,608
9:22 PM $ 0.000414
+0.00%
$ 257,625 $ 9,614
9:21 PM $ 0.000414
+0.00%
$ 257,625 $ 9,614
9:20 PM $ 0.000414
+0.56%
$ 257,625 $ 9,605
9:19 PM $ 0.000414
+0.00%
$ 259,063 $ 9,605
9:18 PM $ 0.000412
-0.56%
$ 259,063 $ 9,581
9:17 PM $ 0.000414
+0.00%
$ 259,063 $ 9,581
9:16 PM $ 0.000414
+0.00%
$ 259,063 $ 9,581
9:15 PM $ 0.000414
+0.00%
$ 259,063 $ 9,581
9:14 PM $ 0.000414
+0.56%
$ 259,063 $ 9,593
9:13 PM $ 0.000412
+0.00%
$ 259,063 $ 9,576
9:12 PM $ 0.000412
+0.00%
$ 259,063 $ 9,576
9:11 PM $ 0.000412
-0.56%
$ 259,063 $ 9,579
9:10 PM $ 0.000414
+0.00%
$ 259,063 $ 9,579
9:09 PM $ 0.000414
+0.00%
$ 259,063 $ 9,579
9:08 PM $ 0.000414
+0.00%
$ 259,063 $ 9,579
9:07 PM $ 0.000414
+0.00%
$ 259,063 $ 9,593
9:06 PM $ 0.000414
+0.00%
$ 259,063 $ 9,593
9:05 PM $ 0.000414
+0.00%
$ 259,063 $ 9,557
9:04 PM $ 0.000414
+0.00%
$ 259,063 $ 9,594
9:03 PM $ 0.000414
+0.56%
$ 259,063 $ 9,594
9:02 PM $ 0.000412
+0.00%
$ 259,063 $ 9,582
9:01 PM $ 0.000412
+0.00%
$ 259,063 $ 9,573
9:00 PM $ 0.000412
+0.00%
$ 259,063 $ 9,573
8:59 PM $ 0.000412
+0.00%
$ 257,625 $ 9,573
8:58 PM $ 0.000412
+0.00%
$ 257,625 $ 9,593
8:57 PM $ 0.000412
+0.00%
$ 257,625 $ 9,593
8:56 PM $ 0.000412
-0.56%
$ 257,625 $ 9,630