ReflectionAI Historical Data

RECT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000403
+0.00%
$ 251,871 $ 12,312
Jan 1, 2026 $ 0.000403
+1.38%
$ 251,871 $ 12,340
Dec 31, 2025 $ 0.000397
+4.47%
$ 248,431 $ 11,948
Dec 30, 2025 $ 0.000378
+5.53%
$ 237,798 $ 12,056
Dec 29, 2025 $ 0.000358
-0.06%
$ 224,100 $ 11,714
Dec 28, 2025 $ 0.000357
+0.03%
$ 224,351 $ 11,710
Dec 27, 2025 $ 0.000359
-0.36%
$ 222,975 $ 14,549
Dec 26, 2025 $ 0.00036
+1.84%
$ 225,164 $ 11,820
Dec 25, 2025 $ 0.000355
+0.00%
$ 221,098 $ 11,924
Dec 24, 2025 $ 0.000355
+0.59%
$ 222,099 $ 12,098
Dec 23, 2025 $ 0.000353
-1.45%
$ 222,099 $ 11,723
Dec 22, 2025 $ 0.000358
-0.58%
$ 224,038 $ 12,040
Dec 21, 2025 $ 0.00036
+0.92%
$ 225,351 $ 11,963
Dec 20, 2025 $ 0.000357
+0.11%
$ 223,287 $ 11,932
Dec 19, 2025 $ 0.000357
-0.50%
$ 224,351 $ 11,509
Dec 18, 2025 $ 0.00036
+0.59%
$ -- $ 17,171
Aug 14, 2025 $ 0.00399
+2.15%
$ -- $ 19,204
Aug 13, 2025 $ 0.00391
-4.05%
$ 2.51 million $ 23,140
Aug 12, 2025 $ 0.00407
-9.09%
$ 2.62 million $ 36,351
Aug 11, 2025 $ 0.00448
-7.87%
$ 2.89 million $ 72,021
Aug 10, 2025 $ 0.00487
+13.24%
$ 3.13 million $ 219,826
Aug 9, 2025 $ 0.00429
+39.36%
$ 2.77 million $ 250,515
Aug 8, 2025 $ 0.00308
+2.67%
$ 1.99 million $ 164,894
Aug 7, 2025 $ 0.00298
+0.10%
$ 1.93 million $ 78,794
Aug 6, 2025 $ 0.0039
+82.30%
$ 2.52 million $ 142,157
Aug 5, 2025 $ 0.00214
-3.43%
$ 1.38 million $ 19,208
Aug 4, 2025 $ 0.00222
-0.80%
$ 1.44 million $ 22,406
Aug 3, 2025 $ 0.00225
+0.45%
$ 2.23 million $ 20,014
Aug 2, 2025 $ 0.00224
-2.86%
$ 2.24 million $ 15,797
Aug 1, 2025 $ 0.00232
-4.01%
$ 1.5 million $ 19,994
Jul 31, 2025 $ 0.00242
-1.63%
$ 1.57 million $ 10,441
Jul 30, 2025 $ 0.00246
-10.54%
$ 1.6 million $ 6,412
Jul 29, 2025 $ 0.00275
-3.34%
$ 1.79 million $ 3,112
Jul 28, 2025 $ 0.00285
-12.94%
$ 1.85 million $ 6,290
Jul 27, 2025 $ 0.00327
-13.47%
$ 2.13 million $ 9,649
Jul 26, 2025 $ 0.00378
-4.01%
$ 3.78 million $ 3,864
Jul 25, 2025 $ 0.00393
-1.40%
$ 3.93 million $ 2,632
Jul 24, 2025 $ 0.00399
+3.48%
$ 2.6 million $ 2,331
Jul 23, 2025 $ 0.00386
-1.13%
$ 2.52 million $ 4,252
Jul 22, 2025 $ 0.0039
-2.26%
$ 3.9 million $ 4,848
Jul 21, 2025 $ 0.00399
-0.25%
$ 3.99 million $ 5,727
Jul 20, 2025 $ 0.00399
-0.25%
$ 2.62 million $ 30,059
Jul 19, 2025 $ 0.004
+0.23%
$ 4 million $ 38,785
Jul 18, 2025 $ 0.004
+0.00%
$ 4 million $ 29,635
Jul 17, 2025 $ 0.004
+0.00%
$ 2.63 million $ 25,595
Jul 16, 2025 $ 0.00399
-0.75%
$ 2.62 million $ 26,976
Jul 15, 2025 $ 0.00402
+0.25%
$ 2.64 million $ 22,136
Jul 14, 2025 $ 0.00401
-25.74%
$ 4.01 million $ 25,112
Jul 13, 2025 $ 0.00541
-9.83%
$ 5.41 million $ 84,154
Jul 12, 2025 $ 0.006
+0.00%
$ 3.96 million $ 75,712