Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReflectionAI Historical Data

RECT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000413
+0.00%
$258,188 $2
Jun 15, 2026 $0.000413
+0.00%
$258,188 $47
Jun 14, 2026 $0.000413
-0.46%
$258,188 $21
Jun 13, 2026 $0.000415
+0.48%
$259,376 $217
Jun 12, 2026 $0.000413
-0.58%
$258,125 $14
Jun 11, 2026 $0.000415
+1.37%
$259,626 $127
Jun 10, 2026 $0.000409
-7.21%
$256,124 $3,741
Jun 9, 2026 $0.000401
+0.00%
$-- $2
Jun 8, 2026 $0.000401
-0.50%
$251,120 $4,023
Jun 7, 2026 $0.000403
-0.49%
$252,371 $46
Jun 6, 2026 $0.000407
+0.00%
$254,873 $6
Jun 5, 2026 $0.000407
-0.10%
$254,873 $32
Jun 4, 2026 $0.000408
+0.89%
$255,123 $38
Jun 3, 2026 $0.000404
-0.79%
$252,871 $20
Jun 2, 2026 $0.000407
-1.07%
$254,873 $129
Jun 1, 2026 $0.000412
+0.86%
$257,625 $60
May 31, 2026 $0.000413
+0.00%
$-- $49
May 30, 2026 $0.000413
+8.76%
$258,625 $627
May 29, 2026 $0.00038
-16.82%
$237,798 $1,068
May 28, 2026 $0.000457
-0.67%
$285,895 $13
May 27, 2026 $0.00046
-2.71%
$287,834 $326
May 26, 2026 $0.000473
+8.66%
$295,840 $1,796
May 25, 2026 $0.000435
+9.79%
$272,260 $1,490
May 24, 2026 $0.000396
+0.00%
$247,993 $22
May 23, 2026 $0.000396
-0.25%
$247,993 $2
May 22, 2026 $0.000397
-0.23%
$248,618 $22
May 21, 2026 $0.000398
+15.44%
$249,181 $1,418
May 20, 2026 $0.000364
-1.68%
$227,540 $211
May 19, 2026 $0.00037
-4.12%
$231,418 $227
May 18, 2026 $0.000384
+0.00%
$-- $2
May 17, 2026 $0.000384
+0.00%
$240,362 $2
May 16, 2026 $0.000384
+0.50%
$240,362 $23
May 15, 2026 $0.000382
-0.49%
$239,174 $27
May 14, 2026 $0.000384
-0.18%
$240,362 $3,268
May 13, 2026 $0.000385
-0.03%
$240,800 $12
May 12, 2026 $0.000385
-0.31%
$240,863 $2,934
May 11, 2026 $0.000386
-0.49%
$241,613 $54
May 10, 2026 $0.000388
+0.83%
$242,801 $82
May 9, 2026 $0.000385
-0.21%
$240,800 $1,651
May 8, 2026 $0.000386
+0.00%
$-- $51
May 7, 2026 $0.000386
-0.62%
$241,300 $100
May 6, 2026 $0.000388
-0.49%
$242,801 $98
May 5, 2026 $0.00039
+0.49%
$243,990 $10
May 4, 2026 $0.000388
+0.00%
$242,801 $7
May 3, 2026 $0.000388
+0.88%
$242,801 $19
May 2, 2026 $0.000385
-5.34%
$240,675 $344
May 1, 2026 $0.000406
+0.42%
$254,247 $1,402
Apr 30, 2026 $0.000405
-2.53%
$253,184 $226
Apr 29, 2026 $0.000418
+0.00%
$-- $8
Apr 28, 2026 $0.000418
+0.00%
$261,690 $8