ReflectionAI Historical Data

RECT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000396
+0.00%
$ 247,993 $ 13
May 23, 7 PM $ 0.000396
+0.00%
$ 247,993 $ 13
May 23, 6 PM $ 0.000396
+0.00%
$ 247,993 $ 13
May 23, 5 PM $ 0.000396
-0.25%
$ 247,993 $ 13
May 23, 4 PM $ 0.000397
+0.00%
$ 248,618 $ 11
May 23, 3 PM $ 0.000397
+0.00%
$ 248,618 $ 11
May 23, 2 PM $ 0.000397
+0.00%
$ 248,618 $ 11
May 23, 1 PM $ 0.000397
+0.00%
$ 248,618 $ 11
May 23, 12 PM $ 0.000397
+0.00%
$ 248,618 $ 11
May 23, 11 AM $ 0.000397
+0.00%
$ 248,618 $ 11
May 23, 10 AM $ 0.000397
+0.00%
$ 248,618 $ 11
May 23, 9 AM $ 0.000397
+0.00%
$ 248,618 $ 11
May 23, 8 AM $ 0.000397
+0.00%
$ 248,618 $ 11
May 23, 7 AM $ 0.000397
+0.00%
$ 248,618 $ 11
May 23, 6 AM $ 0.000397
+0.00%
$ 248,618 $ 11
May 23, 5 AM $ 0.000397
+0.00%
$ 248,618 $ 15
May 23, 4 AM $ 0.000397
+0.00%
$ 248,618 $ 15
May 23, 3 AM $ 0.000397
+0.00%
$ 248,618 $ 15
May 23, 2 AM $ 0.000397
+0.00%
$ 248,618 $ 18
May 23, 1 AM $ 0.000397
+0.00%
$ 248,618 $ 18
May 23, 12 AM $ 0.000397
+0.00%
$ 248,618 $ 22
May 22, 11 PM $ 0.000397
+0.25%
$ 248,618 $ 22
May 22, 10 PM $ 0.000396
+0.00%
$ 247,993 $ 11
May 22, 9 PM $ 0.000396
+0.00%
$ 247,993 $ 11
May 22, 8 PM $ 0.000396
+0.00%
$ 247,993 $ 11
May 22, 7 PM $ 0.000396
+0.00%
$ 247,993 $ 11
May 22, 6 PM $ 0.000396
+0.00%
$ 247,993 $ 11
May 22, 5 PM $ 0.000396
+0.00%
$ 247,993 $ 11
May 22, 4 PM $ 0.000396
+0.00%
$ 247,993 $ 11
May 22, 3 PM $ 0.000396
+0.00%
$ 247,993 $ 11
May 22, 2 PM $ 0.000396
+0.00%
$ 247,993 $ 11
May 22, 1 PM $ 0.000396
+0.00%
$ 247,993 $ 11
May 22, 12 PM $ 0.000396
+0.00%
$ 247,993 $ 36
May 22, 11 AM $ 0.000396
+0.00%
$ 247,993 $ 36
May 22, 10 AM $ 0.000396
+0.00%
$ 247,993 $ 150
May 22, 9 AM $ 0.000396
+0.00%
$ 247,993 $ 150
May 22, 8 AM $ 0.000396
+0.00%
$ 247,993 $ 163
May 22, 7 AM $ 0.000396
+0.00%
$ 247,993 $ 163
May 22, 6 AM $ 0.000396
+0.00%
$ 247,993 $ 1,296
May 22, 5 AM $ 0.000396
+0.00%
$ 247,993 $ 1,391
May 22, 4 AM $ 0.000396
+0.00%
$ 247,993 $ 1,399
May 22, 3 AM $ 0.000396
-0.25%
$ 247,993 $ 1,399
May 22, 2 AM $ 0.000397
+0.00%
$ 248,618 $ 1,398
May 22, 1 AM $ 0.000397
-0.23%
$ 248,618 $ 1,401
May 22, 12 AM $ 0.000398
+0.00%
$ 249,181 $ 1,418
May 21, 11 PM $ 0.000398
+0.00%
$ 249,181 $ 1,418
May 21, 10 PM $ 0.000398
+0.00%
$ 249,181 $ 1,418
May 21, 9 PM $ 0.000398
+0.00%
$ 249,181 $ 1,715
May 21, 8 PM $ 0.000398
+0.00%
$ 249,181 $ 1,715
May 21, 7 PM $ 0.000398
+0.00%
$ 249,181 $ 1,715