ReflectionAI Historical Data

RECT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000408
+0.59%
$ 255,311 $ 9,394
Apr 8, 5 AM $ 0.000406
-0.59%
$ 253,809 $ 10,598
Apr 8, 4 AM $ 0.000408
+0.02%
$ 255,311 $ 10,532
Apr 8, 3 AM $ 0.000408
+0.57%
$ 255,248 $ 10,508
Apr 8, 2 AM $ 0.000406
-0.56%
$ 253,809 $ 10,615
Apr 8, 1 AM $ 0.000408
+0.00%
$ 255,248 $ 10,676
Apr 8, 12 AM $ 0.000408
-0.02%
$ 255,248 $ 10,593
Apr 7, 11 PM $ 0.000408
+0.59%
$ 255,311 $ 10,595
Apr 7, 10 PM $ 0.000406
+0.00%
$ 253,809 $ 10,489
Apr 7, 9 PM $ 0.000406
+0.00%
$ 253,809 $ 10,556
Apr 7, 8 PM $ 0.000406
-0.59%
$ 253,809 $ 10,651
Apr 7, 7 PM $ 0.000408
+0.59%
$ 255,311 $ 10,690
Apr 7, 6 PM $ 0.000406
+0.00%
$ 253,809 $ 10,628
Apr 7, 5 PM $ 0.000408
+0.00%
$ 255,248 $ 10,609
Apr 7, 4 PM $ 0.000408
+0.57%
$ 255,248 $ 10,632
Apr 7, 3 PM $ 0.000406
+0.00%
$ 253,809 $ 10,716
Apr 7, 2 PM $ 0.000406
-0.49%
$ 253,809 $ 10,735
Apr 7, 1 PM $ 0.000408
+0.00%
$ 255,060 $ 10,695
Apr 7, 12 PM $ 0.000408
-0.54%
$ 255,060 $ 10,665
Apr 7, 6 AM $ 0.000352
+3.83%
$ 220,348 $ 9,595
Apr 7, 5 AM $ 0.000339
-0.59%
$ 212,217 $ 9,258
Apr 7, 4 AM $ 0.000341
+0.00%
$ 213,468 $ 9,241
Apr 7, 3 AM $ 0.000341
+0.59%
$ 213,468 $ 9,317
Apr 7, 2 AM $ 0.000339
+0.00%
$ 212,217 $ 9,242
Apr 7, 1 AM $ 0.000339
-0.59%
$ 212,217 $ 9,236
Apr 7, 12 AM $ 0.000341
+0.00%
$ 213,468 $ 9,366
Apr 6, 11 PM $ 0.000341
+0.59%
$ 213,468 $ 9,365
Apr 6, 10 PM $ 0.000339
+0.00%
$ 212,217 $ 9,344
Apr 6, 9 PM $ 0.000339
-0.59%
$ 212,217 $ 9,411
Apr 6, 8 PM $ 0.000341
-0.03%
$ 213,468 $ 9,342
Apr 6, 7 PM $ 0.000341
+0.62%
$ 213,530 $ 9,326
Apr 6, 6 PM $ 0.000339
-0.62%
$ 212,217 $ 9,440
Apr 6, 5 PM $ 0.000341
+0.00%
$ 213,530 $ 9,469
Apr 6, 4 PM $ 0.000341
+0.00%
$ 213,530 $ 9,375
Apr 6, 3 PM $ 0.000341
+0.00%
$ 213,530 $ 9,334
Apr 6, 2 PM $ 0.000341
+0.62%
$ 213,530 $ 9,326
Apr 6, 1 PM $ 0.000339
-0.62%
$ 212,217 $ 9,370
Apr 6, 12 PM $ 0.000341
+0.00%
$ 213,530 $ 9,366
Apr 6, 11 AM $ 0.000339
-0.62%
$ 212,217 $ 9,509
Apr 6, 10 AM $ 0.000341
+0.09%
$ 213,530 $ 9,566
Apr 6, 9 AM $ 0.000341
+0.00%
$ 213,343 $ 9,596
Apr 6, 8 AM $ 0.000339
-0.53%
$ 212,217 $ 9,432
Apr 6, 7 AM $ 0.000341
+0.53%
$ 213,343 $ 9,446
Apr 6, 6 AM $ 0.000339
+0.00%
$ 212,217 $ 9,603
Apr 6, 5 AM $ 0.000341
+0.53%
$ 213,343 $ 9,457
Apr 6, 4 AM $ 0.000339
-0.53%
$ 212,217 $ 9,436
Apr 6, 3 AM $ 0.000341
+0.53%
$ 213,343 $ 9,470
Apr 6, 2 AM $ 0.000339
-0.53%
$ 212,217 $ 9,372
Apr 6, 1 AM $ 0.000341
-0.09%
$ 213,343 $ 9,488
Apr 6, 12 AM $ 0.000341
+0.62%
$ 213,530 $ 9,527