ReflectionAI Historical Data

RECT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000434
+0.00%
$ 271,135 $ 278
Jul 7, 3 PM $ 0.000434
+0.00%
$ 271,135 $ 278
Jul 7, 2 PM $ 0.000434
+0.00%
$ 271,135 $ 278
Jul 7, 1 PM $ 0.000434
+0.00%
$ 271,135 $ 278
Jul 7, 12 PM $ 0.000434
+0.00%
$ 271,135 $ 278
Jul 7, 11 AM $ 0.000434
+0.00%
$ 271,135 $ 278
Jul 7, 10 AM $ 0.000434
+0.00%
$ 271,135 $ 278
Jul 7, 9 AM $ 0.000434
+0.00%
$ 271,135 $ 278
Jul 7, 8 AM $ 0.000434
+0.00%
$ 271,135 $ 327
Jul 7, 7 AM $ 0.000434
+0.00%
$ 271,135 $ 328
Jul 7, 6 AM $ 0.000434
+0.00%
$ 271,135 $ 328
Jul 7, 5 AM $ 0.000434
+2.68%
$ 271,135 $ 328
Jul 7, 4 AM $ 0.000422
+0.00%
$ 264,067 $ 313
Jul 7, 3 AM $ 0.000422
+0.00%
$ 264,067 $ 313
Jul 7, 2 AM $ 0.000422
+3.18%
$ 264,067 $ 313
Jul 7, 1 AM $ 0.000409
+0.00%
$ 255,936 $ 196
Jul 7, 12 AM $ 0.000409
+0.00%
$ 255,936 $ 196
Jul 6, 11 PM $ 0.000409
+0.00%
$ 255,936 $ 196
Jul 6, 10 PM $ 0.000409
+0.49%
$ 255,936 $ 196
Jul 6, 9 PM $ 0.000407
+0.00%
$ 254,685 $ 171
Jul 6, 8 PM $ 0.000407
+0.00%
$ 254,685 $ 171
Jul 6, 7 PM $ 0.000407
+0.00%
$ 254,685 $ 171
Jul 6, 6 PM $ 0.000407
+0.00%
$ 254,685 $ 171
Jul 6, 5 PM $ 0.000407
+0.00%
$ 254,685 $ 171
Jul 6, 4 PM $ 0.000407
+0.00%
$ 254,685 $ 171
Jul 6, 3 PM $ 0.000407
+0.00%
$ 254,685 $ 173
Jul 6, 2 PM $ 0.000407
+0.00%
$ 254,685 $ 974
Jul 6, 1 PM $ 0.000407
+0.00%
$ 254,685 $ 974
Jul 6, 12 PM $ 0.000407
+0.00%
$ 254,685 $ 974
Jul 6, 11 AM $ 0.000407
+0.00%
$ 254,685 $ 974
Jul 6, 10 AM $ 0.000407
+0.00%
$ 254,685 $ 974
Jul 6, 9 AM $ 0.000407
+0.49%
$ 254,685 $ 974
Jul 6, 8 AM $ 0.000405
+0.27%
$ 253,434 $ 925
Jul 6, 7 AM $ 0.000404
+0.00%
$ 252,746 $ 924
Jul 6, 6 AM $ 0.000404
+0.00%
$ 252,746 $ 924
Jul 6, 5 AM $ 0.000404
+2.80%
$ 252,746 $ 924
Jul 6, 4 AM $ 0.000393
+0.00%
$ 245,866 $ 803
Jul 6, 3 AM $ 0.000393
+0.00%
$ 245,866 $ 803
Jul 6, 2 AM $ 0.000393
+0.00%
$ 245,866 $ 803
Jul 6, 1 AM $ 0.000393
+0.00%
$ 245,866 $ 803
Jul 6, 12 AM $ 0.000393
+0.00%
$ 245,866 $ 803
Jul 5, 11 PM $ 0.000393
+0.00%
$ 245,866 $ 803
Jul 5, 10 PM $ 0.000393
+0.00%
$ 245,866 $ 803
Jul 5, 9 PM $ 0.000393
+0.00%
$ 245,866 $ 807
Jul 5, 8 PM $ 0.000393
+0.00%
$ 245,866 $ 807
Jul 5, 7 PM $ 0.000393
+0.00%
$ 245,866 $ 807
Jul 5, 6 PM $ 0.000393
+0.00%
$ 245,866 $ 807
Jul 5, 5 PM $ 0.000393
+0.00%
$ 245,866 $ 807
Jul 5, 4 PM $ 0.000393
+0.00%
$ 245,866 $ 807
Jul 5, 3 PM $ 0.000393
-0.58%
$ 245,866 $ 805