ReflectionAI Historical Data

RECT Page 3
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000414
+0.00%
$ 257,625 $ 9,075
9:15 AM $ 0.000414
+0.00%
$ 257,625 $ 9,080
9:14 AM $ 0.000414
+0.00%
$ 259,063 $ 9,080
9:13 AM $ 0.000414
+0.00%
$ 259,063 $ 9,060
9:12 AM $ 0.000414
+0.00%
$ 259,063 $ 9,060
9:11 AM $ 0.000414
+0.00%
$ 259,063 $ 9,095
9:10 AM $ 0.000414
+0.00%
$ 259,063 $ 9,095
9:09 AM $ 0.000412
+0.00%
$ 257,625 $ 9,095
9:08 AM $ 0.000412
+0.00%
$ 257,625 $ 9,057
9:07 AM $ 0.000412
+0.00%
$ 257,625 $ 9,025
9:06 AM $ 0.000412
+0.00%
$ 257,625 $ 9,025
9:05 AM $ 0.000412
+0.00%
$ 257,625 $ 9,025
9:04 AM $ 0.000412
+0.00%
$ 257,625 $ 9,032
9:03 AM $ 0.000412
-0.56%
$ 257,625 $ 9,004
9:02 AM $ 0.000414
+0.00%
$ 257,625 $ 9,004
9:01 AM $ 0.000414
+0.56%
$ 257,625 $ 8,977
9:00 AM $ 0.000412
+0.00%
$ 257,625 $ 8,977
8:59 AM $ 0.000412
+0.00%
$ 257,625 $ 8,981
8:58 AM $ 0.000412
+0.00%
$ 257,625 $ 8,981
8:57 AM $ 0.000412
+0.00%
$ 257,625 $ 8,981
8:56 AM $ 0.000412
+0.00%
$ 257,625 $ 8,947
8:55 AM $ 0.000412
+0.00%
$ 257,625 $ 8,971
8:54 AM $ 0.000412
+0.00%
$ 257,625 $ 8,971
8:53 AM $ 0.000412
+0.00%
$ 257,625 $ 8,962
8:52 AM $ 0.000412
+0.00%
$ 257,625 $ 8,962
8:51 AM $ 0.000412
+0.00%
$ 257,625 $ 8,936
8:50 AM $ 0.000412
+0.00%
$ 257,625 $ 8,936
8:49 AM $ 0.000412
+0.00%
$ 257,625 $ 8,956
8:48 AM $ 0.000412
+0.00%
$ 257,625 $ 8,956
8:47 AM $ 0.000412
+0.00%
$ 257,625 $ 8,972
8:46 AM $ 0.000412
+0.00%
$ 257,625 $ 8,972
8:45 AM $ 0.000412
+0.00%
$ 257,625 $ 8,972
8:44 AM $ 0.000412
+0.00%
$ 257,625 $ 8,972
8:43 AM $ 0.000412
+0.00%
$ 257,625 $ 8,977
8:42 AM $ 0.000412
+0.00%
$ 257,625 $ 8,977
8:41 AM $ 0.000412
+0.00%
$ 257,625 $ 8,977
8:40 AM $ 0.000412
+0.00%
$ 257,625 $ 8,977
8:39 AM $ 0.000412
-0.56%
$ 257,625 $ 9,003
8:38 AM $ 0.000414
+0.00%
$ 257,625 $ 9,027
8:37 AM $ 0.000414
+0.00%
$ 257,625 $ 9,012
8:36 AM $ 0.000414
+0.00%
$ 257,625 $ 9,012
8:35 AM $ 0.000414
+0.00%
$ 257,625 $ 9,012
8:34 AM $ 0.000414
+0.00%
$ 259,063 $ 9,012
8:33 AM $ 0.000414
+0.00%
$ 259,063 $ 8,990
8:32 AM $ 0.000414
+0.00%
$ 259,063 $ 8,990
8:31 AM $ 0.000414
+0.00%
$ 259,063 $ 8,990
8:30 AM $ 0.000414
+0.56%
$ 259,063 $ 9,019
8:29 AM $ 0.000412
+0.00%
$ 257,625 $ 9,003
8:28 AM $ 0.000412
+0.00%
$ 257,625 $ 9,003
8:27 AM $ 0.000412
+0.00%
$ 257,625 $ 9,000