ReflectionAI Historical Data

RECT Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000398
+0.00%
$ 249,181 $ 1,715
May 21, 5 PM $ 0.000398
+0.00%
$ 249,181 $ 1,764
May 21, 4 PM $ 0.000398
+0.00%
$ 249,181 $ 1,764
May 21, 3 PM $ 0.000398
+0.00%
$ 249,181 $ 1,764
May 21, 2 PM $ 0.000398
+0.00%
$ 249,181 $ 1,764
May 21, 1 PM $ 0.000398
+0.20%
$ 249,181 $ 1,764
May 21, 12 PM $ 0.000398
+0.00%
$ 248,681 $ 1,739
May 21, 11 AM $ 0.000398
-1.17%
$ 248,681 $ 1,739
May 21, 10 AM $ 0.000402
+0.00%
$ 251,620 $ 1,625
May 21, 7 AM $ 0.000349
+0.00%
$ 218,096 $ 479
May 21, 6 AM $ 0.000349
+0.55%
$ 218,096 $ 479
May 21, 5 AM $ 0.000347
+1.14%
$ 216,908 $ 543
May 21, 4 AM $ 0.000343
+0.00%
$ 214,468 $ 535
May 21, 3 AM $ 0.000343
-0.03%
$ 214,468 $ 535
May 21, 2 AM $ 0.000343
-0.61%
$ 214,531 $ 533
May 21, 1 AM $ 0.000345
+0.00%
$ 215,844 $ 530
May 20, 10 PM $ 0.000364
+0.00%
$ 227,540 $ 211
May 20, 9 PM $ 0.000364
+0.00%
$ 227,540 $ 211
May 20, 8 PM $ 0.000364
+0.00%
$ 227,540 $ 211
May 20, 7 PM $ 0.000364
+0.00%
$ 227,540 $ 211
May 20, 6 PM $ 0.000364
-1.46%
$ 227,540 $ 211
May 20, 5 PM $ 0.000369
+0.00%
$ 230,918 $ 163
May 20, 4 PM $ 0.000369
+0.00%
$ 230,918 $ 163
May 20, 3 PM $ 0.000369
+0.00%
$ 230,918 $ 163
May 20, 2 PM $ 0.000369
+0.00%
$ 230,918 $ 163
May 20, 1 PM $ 0.000369
+0.00%
$ 230,918 $ 163
May 20, 12 PM $ 0.000369
+0.00%
$ 230,918 $ 163
May 20, 11 AM $ 0.000369
+0.00%
$ 230,918 $ 163
May 20, 10 AM $ 0.000369
+0.00%
$ 230,918 $ 163
May 20, 9 AM $ 0.000369
+0.00%
$ 230,918 $ 388
May 20, 8 AM $ 0.000369
+0.00%
$ 230,918 $ 388
May 20, 7 AM $ 0.000369
+0.00%
$ 230,918 $ 388
May 20, 6 AM $ 0.000369
-0.22%
$ 230,918 $ 388
May 20, 5 AM $ 0.00037
+0.00%
$ 231,418 $ 225
May 20, 4 AM $ 0.00037
+0.00%
$ 231,418 $ 225
May 20, 3 AM $ 0.00037
+0.00%
$ 231,418 $ 225
May 20, 2 AM $ 0.00037
+0.00%
$ 231,418 $ 225
May 20, 1 AM $ 0.00037
+0.00%
$ 231,418 $ 225
May 20, 12 AM $ 0.00037
+0.00%
$ 231,418 $ 226
May 19, 11 PM $ 0.00037
+0.00%
$ 231,418 $ 227
May 19, 10 PM $ 0.00037
+0.00%
$ 231,418 $ 227
May 19, 9 PM $ 0.00037
+0.00%
$ 231,418 $ 227
May 19, 8 PM $ 0.00037
+0.00%
$ 231,418 $ 227
May 19, 7 PM $ 0.00037
+0.00%
$ 231,418 $ 227
May 19, 6 PM $ 0.00037
+0.00%
$ 231,418 $ 227
May 19, 5 PM $ 0.00037
+0.00%
$ 231,418 $ 227
May 19, 4 PM $ 0.00037
+0.00%
$ 231,418 $ 227
May 19, 3 PM $ 0.00037
+0.00%
$ 231,418 $ 227
May 19, 2 PM $ 0.00037
+0.00%
$ 231,418 $ 227
May 19, 1 PM $ 0.00037
+0.00%
$ 231,418 $ 227