ReflectionAI Historical Data

RECT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000341
+0.62%
$ 213,530 $ 9,527
Apr 5, 11 PM $ 0.000339
-0.56%
$ 212,217 $ 9,496
Apr 5, 10 PM $ 0.000341
+0.56%
$ 213,405 $ 9,609
Apr 5, 9 PM $ 0.000339
+0.00%
$ 212,217 $ 9,551
Apr 5, 8 PM $ 0.000339
-0.53%
$ 212,217 $ 9,600
Apr 5, 7 PM $ 0.000341
-0.09%
$ 213,343 $ 11,166
Apr 5, 6 PM $ 0.000339
+0.00%
$ 212,217 $ 11,187
Apr 5, 5 PM $ 0.000339
+0.00%
$ 212,217 $ 11,123
Apr 5, 4 PM $ 0.000339
+0.00%
$ 212,217 $ 11,187
Apr 5, 3 PM $ 0.000339
+0.00%
$ 212,217 $ 11,165
Apr 5, 2 PM $ 0.000339
-0.53%
$ 212,217 $ 11,233
Apr 5, 1 PM $ 0.000341
-0.09%
$ 213,343 $ 11,279
Apr 5, 12 PM $ 0.000341
+0.62%
$ 213,530 $ 11,291
Apr 5, 11 AM $ 0.000341
-0.09%
$ 213,343 $ 11,234
Apr 5, 10 AM $ 0.000341
+0.65%
$ 213,530 $ 11,204
Apr 5, 9 AM $ 0.000339
+0.00%
$ 212,154 $ 11,181
Apr 5, 8 AM $ 0.000339
-0.56%
$ 212,154 $ 11,579
Apr 5, 7 AM $ 0.000341
-0.03%
$ 213,343 $ 11,502
Apr 5, 6 AM $ 0.000341
+0.00%
$ 213,405 $ 11,515
Apr 5, 5 AM $ 0.000341
+0.59%
$ 213,405 $ 11,593
Apr 5, 4 AM $ 0.000339
+0.00%
$ 212,154 $ 11,658
Apr 5, 3 AM $ 0.000339
-0.62%
$ 212,154 $ 11,554
Apr 5, 2 AM $ 0.000341
+0.62%
$ 213,468 $ 11,583
Apr 5, 1 AM $ 0.000339
-0.62%
$ 212,154 $ 11,482
Apr 5, 12 AM $ 0.000341
+0.00%
$ 213,468 $ 11,337
Apr 4, 11 PM $ 0.000341
+0.62%
$ 213,468 $ 11,403
Apr 4, 10 PM $ 0.000339
+0.00%
$ 212,154 $ 11,344
Apr 4, 9 PM $ 0.000339
+0.00%
$ 212,154 $ 11,462
Apr 4, 8 PM $ 0.000339
+0.09%
$ 212,154 $ 11,509
Apr 4, 7 PM $ 0.000339
+0.56%
$ 211,967 $ 9,913
Apr 4, 6 PM $ 0.000337
+0.00%
$ 210,778 $ 9,862
Apr 4, 5 PM $ 0.000337
+0.00%
$ 210,778 $ 9,878
Apr 4, 4 PM $ 0.000339
+0.00%
$ 211,967 $ 9,792
Apr 4, 3 PM $ 0.000339
+0.56%
$ 211,967 $ 9,763
Apr 4, 2 PM $ 0.000337
+0.00%
$ 210,778 $ 9,705
Apr 4, 1 PM $ 0.000337
-0.56%
$ 210,778 $ 9,612
Apr 4, 12 PM $ 0.000339
+0.00%
$ 211,967 $ 9,518
Apr 4, 11 AM $ 0.000339
+0.00%
$ 211,967 $ 9,484
Apr 4, 10 AM $ 0.000337
+0.00%
$ 210,778 $ 9,503
Apr 4, 9 AM $ 0.000339
+4.37%
$ 211,967 $ 9,518
Apr 4, 8 AM $ 0.000325
+0.00%
$ 203,085 $ 9,281
Apr 4, 7 AM $ 0.000323
+0.03%
$ 201,897 $ 9,371
Apr 4, 6 AM $ 0.000323
-0.59%
$ 201,834 $ 9,274
Apr 4, 5 AM $ 0.000325
+0.59%
$ 203,023 $ 9,191
Apr 4, 4 AM $ 0.000323
+0.00%
$ 201,834 $ 9,083
Apr 4, 3 AM $ 0.000323
+0.00%
$ 201,834 $ 9,136
Apr 4, 2 AM $ 0.000323
-0.52%
$ 201,834 $ 9,132
Apr 4, 1 AM $ 0.000324
-0.06%
$ 202,897 $ 9,144
Apr 4, 12 AM $ 0.000325
+0.00%
$ 203,023 $ 9,065
Apr 3, 11 PM $ 0.000323
+0.00%
$ 201,834 $ 9,089