ReflectionAI Historical Data

RECT Page 4
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.000414
+0.00%
$ 259,063 $ 9,148
10:09 AM $ 0.000414
+0.00%
$ 259,063 $ 9,139
10:08 AM $ 0.000412
+0.00%
$ 259,063 $ 9,139
10:07 AM $ 0.000412
+0.00%
$ 259,063 $ 9,139
10:06 AM $ 0.000412
+0.00%
$ 259,063 $ 9,139
10:05 AM $ 0.000412
-0.56%
$ 259,063 $ 9,178
10:04 AM $ 0.000414
+0.00%
$ 259,063 $ 9,140
10:03 AM $ 0.000414
+0.00%
$ 259,063 $ 9,140
10:02 AM $ 0.000414
+0.00%
$ 259,063 $ 9,118
10:01 AM $ 0.000414
+0.00%
$ 259,063 $ 9,118
10:00 AM $ 0.000414
+0.00%
$ 259,063 $ 9,122
9:59 AM $ 0.000414
+0.00%
$ 259,063 $ 9,133
9:58 AM $ 0.000414
+0.00%
$ 259,063 $ 9,133
9:57 AM $ 0.000414
+0.56%
$ 259,063 $ 9,133
9:56 AM $ 0.000412
+0.00%
$ 259,063 $ 9,131
9:55 AM $ 0.000412
+0.00%
$ 259,063 $ 9,131
9:54 AM $ 0.000412
+0.00%
$ 257,625 $ 9,125
9:53 AM $ 0.000412
+0.00%
$ 257,625 $ 9,125
9:52 AM $ 0.000412
+0.00%
$ 257,625 $ 9,133
9:51 AM $ 0.000412
+0.00%
$ 257,625 $ 9,133
9:50 AM $ 0.000412
-0.56%
$ 257,625 $ 9,133
9:49 AM $ 0.000414
+0.00%
$ 259,063 $ 9,127
9:48 AM $ 0.000414
+0.00%
$ 259,063 $ 9,127
9:47 AM $ 0.000414
+0.00%
$ 259,063 $ 9,092
9:46 AM $ 0.000414
+0.00%
$ 259,063 $ 9,092
9:45 AM $ 0.000414
+0.00%
$ 259,063 $ 9,128
9:44 AM $ 0.000414
+0.00%
$ 259,063 $ 9,128
9:43 AM $ 0.000414
+0.00%
$ 259,063 $ 9,128
9:42 AM $ 0.000414
+0.00%
$ 259,063 $ 9,070
9:41 AM $ 0.000412
+0.00%
$ 259,063 $ 9,070
9:40 AM $ 0.000412
+0.00%
$ 259,063 $ 9,096
9:39 AM $ 0.000412
+0.00%
$ 257,625 $ 9,123
9:38 AM $ 0.000412
+0.00%
$ 257,625 $ 9,123
9:37 AM $ 0.000412
+0.00%
$ 257,625 $ 9,123
9:36 AM $ 0.000412
+0.00%
$ 257,625 $ 9,090
9:35 AM $ 0.000414
+0.00%
$ 257,625 $ 9,073
9:34 AM $ 0.000414
+0.00%
$ 259,063 $ 9,073
9:33 AM $ 0.000414
+0.00%
$ 259,063 $ 9,092
9:32 AM $ 0.000414
+0.56%
$ 259,063 $ 9,092
9:31 AM $ 0.000412
+0.00%
$ 259,063 $ 9,076
9:30 AM $ 0.000412
+0.00%
$ 259,063 $ 9,076
9:29 AM $ 0.000412
+0.00%
$ 257,625 $ 9,094
9:28 AM $ 0.000414
+0.00%
$ 257,625 $ 9,094
9:27 AM $ 0.000414
+0.00%
$ 257,625 $ 9,094
9:26 AM $ 0.000414
+0.00%
$ 257,625 $ 9,094
9:25 AM $ 0.000414
+0.00%
$ 257,625 $ 9,094
9:24 AM $ 0.000414
+0.00%
$ 259,063 $ 9,094
9:23 AM $ 0.000414
+0.00%
$ 259,063 $ 9,094
9:22 AM $ 0.000414
+0.56%
$ 259,063 $ 9,094
9:21 AM $ 0.000412
+0.00%
$ 259,063 $ 9,077