Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReflectionAI Historical Data

RECT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.000324
-0.52%
$202,897 $9,245
Mar 7, 2026 $0.000326
+0.52%
$203,961 $8,398
Mar 6, 2026 $0.000324
-0.52%
$202,897 $8,993
Mar 5, 2026 $0.000326
+0.00%
$203,961 $8,962
Mar 4, 2026 $0.000326
-0.03%
$203,961 $8,726
Mar 3, 2026 $0.000326
+0.03%
$204,023 $8,765
Mar 2, 2026 $0.000326
-0.43%
$203,961 $8,952
Mar 1, 2026 $0.000327
-0.43%
$204,836 $9,084
Feb 28, 2026 $0.000329
-0.09%
$205,712 $8,525
Feb 27, 2026 $0.000329
+0.00%
$205,900 $9,234
Feb 26, 2026 $0.000331
+0.00%
$206,963 $8,831
Feb 25, 2026 $0.000331
-1.55%
$206,963 $6,611
Feb 24, 2026 $0.000338
+0.00%
$211,153 $8,799
Feb 23, 2026 $0.000338
-0.47%
$211,153 $8,840
Feb 22, 2026 $0.000339
+0.00%
$212,154 $8,787
Feb 21, 2026 $0.000337
-0.56%
$210,966 $9,254
Feb 20, 2026 $0.000339
+0.03%
$212,154 $8,837
Feb 19, 2026 $0.000339
-0.50%
$212,092 $8,635
Feb 18, 2026 $0.000341
+0.47%
$213,155 $9,113
Feb 17, 2026 $0.000339
-0.03%
$212,029 $1,429
Feb 16, 2026 $0.000339
+0.18%
$212,092 $9,129
Feb 15, 2026 $0.000338
-0.56%
$212,780 $8,961
Feb 14, 2026 $0.00034
+0.98%
$212,905 $9,434
Feb 13, 2026 $0.000337
-0.09%
$210,841 $8,649
Feb 12, 2026 $0.000337
+0.42%
$211,028 $8,918
Feb 11, 2026 $0.000336
+0.00%
$210,153 $8,795
Feb 10, 2026 $0.000336
+0.12%
$210,153 $8,719
Feb 9, 2026 $0.000336
-0.53%
$209,903 $8,452
Feb 8, 2026 $0.000336
+0.03%
$209,903 $8,514
Feb 7, 2026 $0.000335
-0.47%
$209,840 $20,642
Feb 6, 2026 $0.000337
+0.21%
$210,841 $19,069
Feb 5, 2026 $0.000336
-1.92%
$210,403 $12,504
Feb 4, 2026 $0.000341
-2.46%
$213,530 $12,998
Feb 3, 2026 $0.00035
-1.57%
$218,909 $12,141
Feb 2, 2026 $0.000356
-0.61%
$222,412 $13,344
Feb 1, 2026 $0.000357
-0.11%
$223,412 $11,675
Jan 31, 2026 $0.000358
-0.08%
$223,663 $11,945
Jan 30, 2026 $0.000358
-0.11%
$223,850 $10,224
Jan 29, 2026 $0.000358
+0.22%
$224,100 $10,932
Jan 28, 2026 $0.000357
-0.08%
$223,600 $12,056
Jan 27, 2026 $0.000358
+0.59%
$223,788 $11,608
Jan 26, 2026 $0.000356
-0.50%
$222,474 $11,643
Jan 25, 2026 $0.000357
-3.51%
$223,600 $12,038
Jan 24, 2026 $0.00037
+5.11%
$231,731 $13,102
Jan 23, 2026 $0.000354
+0.57%
$221,724 $12,304
Jan 22, 2026 $0.000352
+0.40%
$220,473 $12,553
Jan 21, 2026 $0.000353
+0.03%
$220,848 $12,209
Jan 20, 2026 $0.000351
+0.00%
$219,597 $12,019
Jan 19, 2026 $0.000353
+0.77%
$220,848 $12,631
Jan 18, 2026 $0.00035
-2.64%
$219,159 $12,527