Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReflectionAI Historical Data

RECT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 10 AM $0.000213
+0.00%
$133,097 $160
Nov 3, 9 AM $0.000213
-0.23%
$133,097 $160
Nov 3, 8 AM $0.000213
+0.00%
$133,409 $110
Nov 3, 7 AM $0.000213
+0.00%
$133,409 $110
Nov 3, 6 AM $0.000213
+0.00%
$133,409 $210
Nov 3, 5 AM $0.000213
+0.00%
$133,409 $210
Nov 3, 4 AM $0.000213
+0.00%
$133,409 $210
Nov 3, 3 AM $0.000213
-1.71%
$133,409 $210
Nov 3, 2 AM $0.000217
+0.00%
$135,724 $266
Nov 3, 1 AM $0.000217
+0.00%
$135,724 $266
Nov 3, 12 AM $0.000217
+0.00%
$135,724 $266
Nov 2, 11 PM $0.000217
+1.50%
$135,724 $266
Nov 2, 10 PM $0.000214
+0.00%
$133,722 $236
Nov 2, 9 PM $0.000214
+0.00%
$133,722 $236
Nov 2, 8 PM $0.000214
+0.00%
$133,722 $236
Nov 2, 7 PM $0.000214
+0.00%
$133,722 $236
Nov 2, 6 PM $0.000214
+0.00%
$133,722 $236
Nov 2, 5 PM $0.000214
+0.00%
$133,722 $236
Nov 2, 4 PM $0.000214
+0.00%
$133,722 $236
Nov 2, 3 PM $0.000214
+0.00%
$133,722 $236
Nov 2, 2 PM $0.000214
+0.00%
$133,722 $6,724
Nov 2, 1 PM $0.000214
+0.00%
$133,722 $8,713
Nov 2, 12 PM $0.000214
+0.00%
$133,722 $8,713
Nov 2, 11 AM $0.000214
+0.00%
$133,722 $8,713
Nov 2, 10 AM $0.000214
+0.00%
$133,722 $8,713
Nov 2, 9 AM $0.000214
+0.00%
$133,722 $8,713
Nov 2, 8 AM $0.000214
+0.00%
$133,722 $8,713
Nov 2, 7 AM $0.000214
-0.79%
$133,722 $8,713
Nov 2, 6 AM $0.000216
+0.00%
$134,785 $8,613
Nov 2, 5 AM $0.000216
+0.00%
$134,785 $8,613
Nov 2, 4 AM $0.000216
+0.00%
$134,785 $8,613
Nov 2, 3 AM $0.000216
+3.46%
$134,785 $8,613
Nov 2, 2 AM $0.000208
+0.00%
$130,282 $8,477
Nov 2, 1 AM $0.000208
+0.00%
$130,282 $8,477
Nov 2, 12 AM $0.000208
+0.00%
$130,282 $8,477
Nov 1, 11 PM $0.000208
+0.00%
$130,282 $8,477
Nov 1, 10 PM $0.000208
+0.00%
$130,282 $8,477
Nov 1, 9 PM $0.000208
+0.00%
$130,282 $8,477
Nov 1, 8 PM $0.000208
+0.00%
$130,282 $8,477
Nov 1, 7 PM $0.000208
+0.00%
$130,282 $8,477
Nov 1, 6 PM $0.000208
+0.00%
$130,282 $8,477
Nov 1, 5 PM $0.000208
+0.00%
$130,282 $8,477
Nov 1, 4 PM $0.000208
+0.00%
$130,282 $8,477
Nov 1, 3 PM $0.000208
-14.35%
$130,282 $8,477
Nov 1, 2 PM $0.000242
+14.42%
$151,360 $1,964
Nov 1, 5 AM $0.000208
+0.00%
$130,345 $130
Nov 1, 4 AM $0.000208
+0.00%
$130,345 $130
Nov 1, 3 AM $0.000208
+0.00%
$130,345 $130
Nov 1, 2 AM $0.000208
+0.00%
$130,345 $130
Nov 1, 1 AM $0.000208
+0.00%
$130,345 $130