ReflectionAI Historical Data

RECT Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00037
+0.00%
$ 231,418 $ 227
May 19, 12 PM $ 0.00037
+0.00%
$ 231,418 $ 227
May 19, 11 AM $ 0.00037
+0.00%
$ 231,418 $ 227
May 19, 10 AM $ 0.00037
-3.72%
$ 231,418 $ 227
May 19, 9 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 19, 8 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 19, 7 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 19, 6 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 19, 5 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 19, 4 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 19, 3 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 19, 2 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 19, 1 AM $ 0.000384
-0.41%
$ 240,362 $ 2
May 19, 12 AM $ 0.000386
+0.00%
$ 241,363 $ 1
May 18, 12 PM $ 0.000384
+0.00%
$ 240,362 $ 2
May 18, 11 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 18, 10 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 18, 9 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 18, 8 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 18, 7 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 18, 6 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 18, 5 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 18, 4 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 18, 3 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 18, 2 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 18, 1 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 18, 12 AM $ 0.000384
+0.00%
$ 240,362 $ 2
May 17, 11 PM $ 0.000384
+0.00%
$ 240,362 $ 2
May 17, 10 PM $ 0.000384
+0.00%
$ 240,362 $ 2
May 17, 9 PM $ 0.000384
+0.00%
$ 240,362 $ 2
May 17, 8 PM $ 0.000384
+0.00%
$ 240,362 $ 2
May 17, 7 PM $ 0.000384
+0.00%
$ 240,362 $ 2
May 17, 6 PM $ 0.000384
+0.00%
$ 240,362 $ 2
May 17, 5 PM $ 0.000384
+0.00%
$ 240,362 $ 2
May 17, 4 PM $ 0.000384
+0.00%
$ 240,362 $ 2
May 17, 3 PM $ 0.000384
+0.00%
$ 240,362 $ 2
May 17, 2 PM $ 0.000384
+0.00%
$ 240,362 $ 2
May 17, 1 PM $ 0.000384
+0.00%
$ 240,362 $ 2
May 17, 12 PM $ 0.000384
+0.00%
$ 240,362 $ 2
May 17, 11 AM $ 0.000384
+0.00%
$ 240,362 $ 12
May 17, 10 AM $ 0.000384
+0.00%
$ 240,362 $ 12
May 17, 9 AM $ 0.000384
+0.00%
$ 240,362 $ 23
May 17, 8 AM $ 0.000384
+0.00%
$ 240,362 $ 23
May 17, 7 AM $ 0.000384
+0.00%
$ 240,362 $ 23
May 17, 6 AM $ 0.000384
+0.00%
$ 240,362 $ 23
May 17, 5 AM $ 0.000384
+0.00%
$ 240,362 $ 23
May 17, 4 AM $ 0.000384
+0.00%
$ 240,362 $ 23
May 17, 3 AM $ 0.000384
+0.00%
$ 240,362 $ 23
May 17, 2 AM $ 0.000384
+0.00%
$ 240,362 $ 23
May 17, 1 AM $ 0.000384
+0.00%
$ 240,362 $ 23