ReflectionAI Historical Data

RECT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000325
+0.00%
$ 203,023 $ 9,065
Apr 3, 11 PM $ 0.000323
+0.00%
$ 201,834 $ 9,089
Apr 3, 10 PM $ 0.000323
+0.00%
$ 201,834 $ 9,194
Apr 3, 9 PM $ 0.000323
-0.59%
$ 201,834 $ 9,048
Apr 3, 8 PM $ 0.000325
+0.00%
$ 203,023 $ 8,987
Apr 3, 7 PM $ 0.000325
+0.59%
$ 203,023 $ 8,991
Apr 3, 6 PM $ 0.000323
+0.00%
$ 201,834 $ 9,011
Apr 3, 5 PM $ 0.000323
-0.59%
$ 201,834 $ 9,022
Apr 3, 4 PM $ 0.000325
+0.00%
$ 203,023 $ 9,054
Apr 3, 3 PM $ 0.000325
+0.06%
$ 203,023 $ 9,037
Apr 3, 2 PM $ 0.000324
+0.53%
$ 202,897 $ 9,161
Apr 3, 1 PM $ 0.000323
+0.00%
$ 201,834 $ 9,187
Apr 3, 12 PM $ 0.000323
+0.00%
$ 201,834 $ 9,268
Apr 3, 11 AM $ 0.000323
-0.09%
$ 201,834 $ 9,134
Apr 3, 10 AM $ 0.000323
+0.56%
$ 202,022 $ 9,154
Apr 3, 9 AM $ 0.000321
-0.56%
$ 200,896 $ 9,118
Apr 3, 8 AM $ 0.000323
+0.00%
$ 202,022 $ 9,106
Apr 3, 7 AM $ 0.000323
+0.56%
$ 202,022 $ 9,140
Apr 3, 6 AM $ 0.000321
-0.56%
$ 200,896 $ 9,130
Apr 3, 5 AM $ 0.000323
+0.56%
$ 202,022 $ 9,206
Apr 3, 4 AM $ 0.000321
+0.00%
$ 200,896 $ 9,248
Apr 3, 3 AM $ 0.000321
+0.00%
$ 200,896 $ 9,240
Apr 3, 2 AM $ 0.000321
-0.56%
$ 200,896 $ 9,271
Apr 3, 1 AM $ 0.000323
+0.00%
$ 202,022 $ 9,322
Apr 3, 12 AM $ 0.000323
+0.00%
$ 202,022 $ 9,509
Apr 2, 11 PM $ 0.000323
+0.56%
$ 202,022 $ 9,494
Apr 2, 10 PM $ 0.000321
-0.56%
$ 200,896 $ 9,449
Apr 2, 9 PM $ 0.000323
+0.56%
$ 202,022 $ 9,478
Apr 2, 8 PM $ 0.000321
+0.00%
$ 200,896 $ 9,450
Apr 2, 7 PM $ 0.000321
-0.56%
$ 200,896 $ 9,503
Apr 2, 6 PM $ 0.000323
+0.56%
$ 202,022 $ 9,454
Apr 2, 5 PM $ 0.000321
-0.56%
$ 200,896 $ 9,440
Apr 2, 4 PM $ 0.000323
+0.56%
$ 202,022 $ 9,493
Apr 2, 3 PM $ 0.000321
-0.56%
$ 200,896 $ 9,597
Apr 2, 2 PM $ 0.000323
+0.56%
$ 202,022 $ 9,531
Apr 2, 1 PM $ 0.000321
+0.00%
$ 200,896 $ 9,583
Apr 2, 12 PM $ 0.000321
-0.56%
$ 200,896 $ 9,556
Apr 2, 11 AM $ 0.000323
+0.56%
$ 202,022 $ 9,611
Apr 2, 10 AM $ 0.000321
+0.00%
$ 200,896 $ 9,564
Apr 2, 9 AM $ 0.000321
-0.56%
$ 200,896 $ 9,516
Apr 2, 8 AM $ 0.000323
+0.56%
$ 202,022 $ 9,459
Apr 2, 7 AM $ 0.000321
-0.59%
$ 200,896 $ 9,359
Apr 2, 6 AM $ 0.000323
+0.59%
$ 202,084 $ 9,383
Apr 2, 5 AM $ 0.000321
-0.59%
$ 200,896 $ 9,410
Apr 2, 4 AM $ 0.000323
+0.59%
$ 202,084 $ 9,472
Apr 2, 3 AM $ 0.000321
+0.00%
$ 200,896 $ 9,537
Apr 2, 2 AM $ 0.000321
-0.56%
$ 200,896 $ 9,526
Apr 2, 1 AM $ 0.000323
+0.00%
$ 202,022 $ 9,460
Apr 2, 12 AM $ 0.000323
+0.00%
$ 202,022 $ 9,383
Apr 1, 11 PM $ 0.000323
+0.00%
$ 202,022 $ 9,429