ReflectionAI Historical Data

RECT Page 5
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.000412
+0.00%
$ 257,625 $ 9,114
10:40 AM $ 0.000412
+0.00%
$ 257,625 $ 9,114
10:39 AM $ 0.000412
-0.56%
$ 257,625 $ 9,114
10:38 AM $ 0.000414
+0.00%
$ 257,625 $ 9,081
10:37 AM $ 0.000414
+0.00%
$ 257,625 $ 9,081
10:36 AM $ 0.000414
+0.00%
$ 257,625 $ 9,118
10:35 AM $ 0.000414
+0.00%
$ 257,625 $ 9,118
10:34 AM $ 0.000414
+0.00%
$ 259,063 $ 9,136
10:33 AM $ 0.000412
+0.00%
$ 259,063 $ 9,136
10:32 AM $ 0.000412
+0.00%
$ 259,063 $ 9,136
10:31 AM $ 0.000412
+0.00%
$ 259,063 $ 9,136
10:30 AM $ 0.000412
+0.00%
$ 259,063 $ 9,143
10:29 AM $ 0.000412
+0.00%
$ 257,625 $ 9,143
10:28 AM $ 0.000412
+0.00%
$ 257,625 $ 9,108
10:27 AM $ 0.000414
+0.00%
$ 257,625 $ 9,108
10:26 AM $ 0.000414
+0.00%
$ 257,625 $ 9,108
10:25 AM $ 0.000414
+0.00%
$ 257,625 $ 9,142
10:24 AM $ 0.000414
+0.00%
$ 259,063 $ 9,142
10:23 AM $ 0.000414
+0.00%
$ 259,063 $ 9,134
10:22 AM $ 0.000414
+0.00%
$ 259,063 $ 9,134
10:21 AM $ 0.000414
+0.00%
$ 259,063 $ 9,134
10:20 AM $ 0.000414
+0.00%
$ 259,063 $ 9,134
10:19 AM $ 0.000414
+0.00%
$ 259,063 $ 9,159
10:18 AM $ 0.000412
+0.00%
$ 259,063 $ 9,159
10:17 AM $ 0.000412
+0.00%
$ 259,063 $ 9,157
10:16 AM $ 0.000414
+0.00%
$ 259,063 $ 9,157
10:15 AM $ 0.000414
+0.00%
$ 259,063 $ 9,169
10:14 AM $ 0.000414
+0.56%
$ 259,063 $ 9,169
10:13 AM $ 0.000412
+0.00%
$ 259,063 $ 9,167
10:12 AM $ 0.000412
-0.56%
$ 259,063 $ 9,167
10:11 AM $ 0.000414
+0.00%
$ 259,063 $ 9,148
10:10 AM $ 0.000414
+0.00%
$ 259,063 $ 9,148
10:09 AM $ 0.000414
+0.00%
$ 259,063 $ 9,139
10:08 AM $ 0.000412
+0.00%
$ 259,063 $ 9,139
10:07 AM $ 0.000412
+0.00%
$ 259,063 $ 9,139
10:06 AM $ 0.000412
+0.00%
$ 259,063 $ 9,139
10:05 AM $ 0.000412
-0.56%
$ 259,063 $ 9,178
10:04 AM $ 0.000414
+0.00%
$ 259,063 $ 9,140
10:03 AM $ 0.000414
+0.00%
$ 259,063 $ 9,140
10:02 AM $ 0.000414
+0.00%
$ 259,063 $ 9,118
10:01 AM $ 0.000414
+0.00%
$ 259,063 $ 9,118
10:00 AM $ 0.000414
+0.00%
$ 259,063 $ 9,122
9:59 AM $ 0.000414
+0.00%
$ 259,063 $ 9,133
9:58 AM $ 0.000414
+0.00%
$ 259,063 $ 9,133
9:57 AM $ 0.000414
+0.56%
$ 259,063 $ 9,133
9:56 AM $ 0.000412
+0.00%
$ 259,063 $ 9,131
9:55 AM $ 0.000412
+0.00%
$ 259,063 $ 9,131
9:54 AM $ 0.000412
+0.00%
$ 257,625 $ 9,125
9:53 AM $ 0.000412
+0.00%
$ 257,625 $ 9,125
9:52 AM $ 0.000412
+0.00%
$ 257,625 $ 9,133