Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReflectionAI Historical Data

RECT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.000362
+0.08%
$226,415 $11,900
Jan 16, 2026 $0.000362
-2.06%
$226,227 $12,345
Jan 15, 2026 $0.000369
+0.60%
$230,980 $12,095
Jan 14, 2026 $0.000367
-1.05%
$229,604 $12,190
Jan 13, 2026 $0.000371
+0.00%
$232,044 $11,907
Jan 12, 2026 $0.000371
+0.57%
$232,044 $11,835
Jan 11, 2026 $0.000371
+0.49%
$231,981 $11,964
Jan 10, 2026 $0.000369
+1.32%
$230,855 $12,308
Jan 9, 2026 $0.000365
+0.05%
$228,604 $11,801
Jan 8, 2026 $0.000364
-0.44%
$227,540 $11,930
Jan 7, 2026 $0.000365
-0.57%
$228,541 $11,909
Jan 6, 2026 $0.000367
-0.89%
$228,541 $12,240
Jan 5, 2026 $0.000371
-12.20%
$231,919 $12,999
Jan 4, 2026 $0.00042
+2.34%
$262,879 $13,255
Jan 3, 2026 $0.000411
+1.99%
$256,874 $12,057
Jan 2, 2026 $0.000403
+0.00%
$251,871 $12,312
Jan 1, 2026 $0.000403
+1.38%
$251,871 $12,340
Dec 31, 2025 $0.000397
+4.47%
$248,431 $11,948
Dec 30, 2025 $0.000378
+5.53%
$237,798 $12,056
Dec 29, 2025 $0.000358
-0.06%
$224,100 $11,714
Dec 28, 2025 $0.000357
+0.03%
$224,351 $11,710
Dec 27, 2025 $0.000359
-0.36%
$222,975 $14,549
Dec 26, 2025 $0.00036
+1.84%
$225,164 $11,820
Dec 25, 2025 $0.000355
+0.00%
$221,098 $11,924
Dec 24, 2025 $0.000355
+0.59%
$222,099 $12,098
Dec 23, 2025 $0.000353
-1.45%
$222,099 $11,723
Dec 22, 2025 $0.000358
-0.58%
$224,038 $12,040
Dec 21, 2025 $0.00036
+0.92%
$225,351 $11,963
Dec 20, 2025 $0.000357
+0.11%
$223,287 $11,932
Dec 19, 2025 $0.000357
-0.50%
$224,351 $11,509
Dec 18, 2025 $0.00036
+0.59%
$-- $17,171
Aug 14, 2025 $0.00399
+2.15%
$-- $19,204
Aug 13, 2025 $0.00391
-4.05%
$2.51 million $23,140
Aug 12, 2025 $0.00407
-9.09%
$2.62 million $36,351
Aug 11, 2025 $0.00448
-7.87%
$2.89 million $72,021
Aug 10, 2025 $0.00487
+13.24%
$3.13 million $219,826
Aug 9, 2025 $0.00429
+39.36%
$2.77 million $250,515
Aug 8, 2025 $0.00308
+2.67%
$1.99 million $164,894
Aug 7, 2025 $0.00298
+0.10%
$1.93 million $78,794
Aug 6, 2025 $0.0039
+82.30%
$2.52 million $142,157
Aug 5, 2025 $0.00214
-3.43%
$1.38 million $19,208
Aug 4, 2025 $0.00222
-0.80%
$1.44 million $22,406
Aug 3, 2025 $0.00225
+0.45%
$2.23 million $20,014
Aug 2, 2025 $0.00224
-2.86%
$2.24 million $15,797
Aug 1, 2025 $0.00232
-4.01%
$1.5 million $19,994
Jul 31, 2025 $0.00242
-1.63%
$1.57 million $10,441
Jul 30, 2025 $0.00246
-10.54%
$1.6 million $6,412
Jul 29, 2025 $0.00275
-3.34%
$1.79 million $3,112
Jul 28, 2025 $0.00285
-12.94%
$1.85 million $6,290
Jul 27, 2025 $0.00327
-13.47%
$2.13 million $9,649