ReflectionAI Historical Data

RECT Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000384
+0.00%
$ 240,362 $ 23
May 17, 12 AM $ 0.000384
+0.00%
$ 240,362 $ 23
May 16, 11 PM $ 0.000384
+0.00%
$ 240,362 $ 23
May 16, 10 PM $ 0.000384
+0.00%
$ 240,362 $ 23
May 16, 9 PM $ 0.000384
+0.00%
$ 240,362 $ 23
May 16, 8 PM $ 0.000384
+0.00%
$ 240,362 $ 23
May 16, 7 PM $ 0.000384
+0.00%
$ 240,362 $ 23
May 16, 6 PM $ 0.000384
+0.00%
$ 240,362 $ 23
May 16, 5 PM $ 0.000384
+0.00%
$ 240,362 $ 23
May 16, 4 PM $ 0.000384
+0.00%
$ 240,362 $ 23
May 16, 3 PM $ 0.000384
+0.00%
$ 240,362 $ 23
May 16, 2 PM $ 0.000384
+0.00%
$ 240,362 $ 23
May 16, 1 PM $ 0.000384
+0.00%
$ 240,362 $ 30
May 16, 12 PM $ 0.000384
-0.54%
$ 240,362 $ 30
May 16, 11 AM $ 0.000386
+0.00%
$ 241,676 $ 18
May 16, 10 AM $ 0.000386
+1.05%
$ 241,676 $ 18
May 16, 9 AM $ 0.000382
+0.00%
$ 239,174 $ 7
May 16, 8 AM $ 0.000382
+0.00%
$ 239,174 $ 7
May 16, 7 AM $ 0.000382
+0.00%
$ 239,174 $ 19
May 16, 6 AM $ 0.000382
+0.00%
$ 239,174 $ 19
May 16, 5 AM $ 0.000382
+0.00%
$ 239,174 $ 27
May 16, 4 AM $ 0.000382
+0.00%
$ 239,174 $ 27
May 16, 3 AM $ 0.000382
+0.00%
$ 239,174 $ 27
May 16, 2 AM $ 0.000382
+0.00%
$ 239,174 $ 27
May 16, 1 AM $ 0.000382
+0.00%
$ 239,174 $ 27
May 16, 12 AM $ 0.000382
+0.00%
$ 239,174 $ 27
May 15, 11 PM $ 0.000382
+0.00%
$ 239,174 $ 27
May 15, 10 PM $ 0.000382
+0.00%
$ 239,174 $ 27
May 15, 9 PM $ 0.000382
+0.00%
$ 239,174 $ 27
May 15, 8 PM $ 0.000382
+0.00%
$ 239,174 $ 27
May 15, 7 PM $ 0.000382
+0.00%
$ 239,174 $ 27
May 15, 6 PM $ 0.000382
+0.00%
$ 239,174 $ 27
May 15, 5 PM $ 0.000382
+0.00%
$ 239,174 $ 27
May 15, 4 PM $ 0.000382
+0.00%
$ 239,174 $ 27
May 15, 3 PM $ 0.000382
+0.00%
$ 239,174 $ 27
May 15, 2 PM $ 0.000382
-0.62%
$ 239,174 $ 27
May 15, 1 PM $ 0.000385
+0.00%
$ 240,675 $ 2,929
May 15, 12 PM $ 0.000385
+0.00%
$ 240,675 $ 3,045
May 15, 11 AM $ 0.000385
+0.00%
$ 240,675 $ 3,045
May 15, 10 AM $ 0.000385
+0.00%
$ 240,675 $ 3,045
May 15, 9 AM $ 0.000385
+0.00%
$ 240,675 $ 3,066
May 15, 8 AM $ 0.000385
+0.63%
$ 240,675 $ 3,066
May 15, 7 AM $ 0.000382
+0.00%
$ 239,174 $ 3,054
May 15, 6 AM $ 0.000382
-0.49%
$ 239,174 $ 3,054
May 15, 5 AM $ 0.000384
+0.00%
$ 240,362 $ 3,045
May 15, 4 AM $ 0.000384
+0.00%
$ 240,362 $ 3,045
May 15, 3 AM $ 0.000384
+0.00%
$ 240,362 $ 3,045
May 15, 2 AM $ 0.000384
+0.00%
$ 240,362 $ 3,045
May 15, 1 AM $ 0.000384
+0.00%
$ 240,362 $ 3,050
May 15, 12 AM $ 0.000384
+0.00%
$ 240,362 $ 3,050