ReflectionAI Historical Data

RECT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000391
+0.00%
$ 244,678 $ 528
Jul 1, 1 PM $ 0.000391
+0.00%
$ 244,678 $ 528
Jul 1, 12 PM $ 0.000391
+0.00%
$ 244,678 $ 528
Jul 1, 11 AM $ 0.000391
+0.00%
$ 244,678 $ 528
Jul 1, 10 AM $ 0.000391
+0.00%
$ 244,678 $ 528
Jul 1, 9 AM $ 0.000391
+0.00%
$ 244,678 $ 528
Jul 1, 8 AM $ 0.000391
+0.00%
$ 244,678 $ 528
Jul 1, 7 AM $ 0.000391
+0.00%
$ 244,678 $ 528
Jul 1, 6 AM $ 0.000391
+0.00%
$ 244,678 $ 528
Jul 1, 5 AM $ 0.000391
-2.98%
$ 244,678 $ 528
Jun 30, 2 PM $ 0.000395
+0.00%
$ 247,367 $ 1
Jun 30, 1 PM $ 0.000395
+0.00%
$ 247,367 $ 1
Jun 30, 12 PM $ 0.000395
+0.00%
$ 247,367 $ 1
Jun 30, 11 AM $ 0.000395
+0.00%
$ 247,367 $ 1
Jun 30, 10 AM $ 0.000395
+0.00%
$ 247,367 $ 1
Jun 30, 9 AM $ 0.000395
+0.00%
$ 247,367 $ 1
Jun 30, 8 AM $ 0.000395
+0.00%
$ 247,367 $ 1
Jun 30, 7 AM $ 0.000395
+0.00%
$ 247,367 $ 1
Jun 30, 6 AM $ 0.000395
+0.00%
$ 247,367 $ 1
Jun 30, 5 AM $ 0.000395
+0.00%
$ 247,367 $ 1
Jun 30, 4 AM $ 0.000395
+0.00%
$ 247,367 $ 1
Jun 30, 3 AM $ 0.000395
+0.00%
$ 247,367 $ 1
Jun 30, 2 AM $ 0.000395
+0.00%
$ 247,367 $ 1
Jun 30, 1 AM $ 0.000395
+0.00%
$ 247,367 $ 32
Jun 30, 12 AM $ 0.000395
+0.00%
$ 247,367 $ 32
Jun 29, 11 PM $ 0.000395
+0.00%
$ 247,367 $ 32
Jun 29, 10 PM $ 0.000395
+0.00%
$ 247,367 $ 32
Jun 29, 9 PM $ 0.000395
+0.00%
$ 247,367 $ 32
Jun 29, 8 PM $ 0.000395
+0.00%
$ 247,367 $ 32
Jun 29, 7 PM $ 0.000395
+0.00%
$ 247,367 $ 32
Jun 29, 6 PM $ 0.000395
+0.00%
$ 247,367 $ 32
Jun 29, 5 PM $ 0.000395
+0.00%
$ 247,367 $ 32
Jun 29, 4 PM $ 0.000395
+0.00%
$ 247,367 $ 32
Jun 29, 3 PM $ 0.000395
+0.00%
$ 247,367 $ 32
Jun 29, 2 PM $ 0.000395
+0.61%
$ 247,367 $ 32
Jun 29, 1 PM $ 0.000393
+0.00%
$ 245,866 $ 140
Jun 29, 12 PM $ 0.000393
+0.00%
$ 245,866 $ 140
Jun 29, 11 AM $ 0.000393
+0.00%
$ 245,866 $ 140
Jun 29, 10 AM $ 0.000393
+0.00%
$ 245,866 $ 140
Jun 29, 9 AM $ 0.000393
+0.00%
$ 245,866 $ 140
Jun 29, 8 AM $ 0.000393
+0.00%
$ 245,866 $ 140
Jun 29, 7 AM $ 0.000393
+0.00%
$ 245,866 $ 140
Jun 29, 6 AM $ 0.000393
+0.00%
$ 245,866 $ 140
Jun 29, 5 AM $ 0.000393
+0.00%
$ 245,866 $ 140
Jun 29, 4 AM $ 0.000393
+0.00%
$ 245,866 $ 140
Jun 29, 3 AM $ 0.000393
+0.00%
$ 245,866 $ 140
Jun 29, 2 AM $ 0.000393
+0.00%
$ 245,866 $ 140
Jun 29, 1 AM $ 0.000393
+0.00%
$ 245,866 $ 110
Jun 29, 12 AM $ 0.000393
+0.00%
$ 245,866 $ 110
Jun 28, 11 PM $ 0.000393
+0.00%
$ 245,866 $ 110