ReflectionAI Historical Data

RECT Page 6
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000412
-0.56%
$ 259,063 $ 9,119
11:20 AM $ 0.000414
+0.00%
$ 259,063 $ 9,119
11:19 AM $ 0.000414
+0.00%
$ 259,063 $ 9,119
11:18 AM $ 0.000414
+0.56%
$ 259,063 $ 9,089
11:17 AM $ 0.000412
+0.00%
$ 259,063 $ 9,089
11:16 AM $ 0.000412
+0.00%
$ 259,063 $ 9,100
11:15 AM $ 0.000412
+0.00%
$ 259,063 $ 9,100
11:14 AM $ 0.000412
+0.00%
$ 257,625 $ 9,117
11:13 AM $ 0.000412
+0.00%
$ 257,625 $ 9,117
11:12 AM $ 0.000412
+0.00%
$ 257,625 $ 9,117
11:11 AM $ 0.000412
-0.56%
$ 257,625 $ 9,142
11:10 AM $ 0.000414
+0.00%
$ 257,625 $ 9,138
11:09 AM $ 0.000414
+0.00%
$ 259,063 $ 9,138
11:08 AM $ 0.000414
+0.00%
$ 259,063 $ 9,163
11:07 AM $ 0.000414
+0.00%
$ 259,063 $ 9,125
11:06 AM $ 0.000414
+0.00%
$ 259,063 $ 9,125
11:05 AM $ 0.000414
+0.00%
$ 259,063 $ 9,137
11:04 AM $ 0.000414
+0.00%
$ 259,063 $ 9,137
11:03 AM $ 0.000414
+0.00%
$ 259,063 $ 9,137
11:02 AM $ 0.000412
+0.00%
$ 259,063 $ 9,137
11:01 AM $ 0.000414
+0.00%
$ 259,063 $ 9,098
11:00 AM $ 0.000414
+0.00%
$ 259,063 $ 9,124
10:59 AM $ 0.000414
+0.00%
$ 259,063 $ 9,124
10:58 AM $ 0.000414
+0.00%
$ 259,063 $ 9,145
10:57 AM $ 0.000414
+0.56%
$ 259,063 $ 9,145
10:56 AM $ 0.000412
+0.00%
$ 259,063 $ 9,118
10:55 AM $ 0.000412
+0.00%
$ 259,063 $ 9,118
10:54 AM $ 0.000412
+0.00%
$ 257,625 $ 9,118
10:53 AM $ 0.000412
+0.00%
$ 257,625 $ 9,108
10:52 AM $ 0.000412
+0.00%
$ 257,625 $ 9,108
10:51 AM $ 0.000412
+0.00%
$ 257,625 $ 9,108
10:50 AM $ 0.000412
+0.00%
$ 257,625 $ 9,108
10:49 AM $ 0.000412
+0.00%
$ 257,625 $ 9,076
10:48 AM $ 0.000412
-0.56%
$ 257,625 $ 9,105
10:47 AM $ 0.000414
+0.00%
$ 257,625 $ 9,105
10:46 AM $ 0.000414
+0.00%
$ 257,625 $ 9,105
10:45 AM $ 0.000414
+0.00%
$ 257,625 $ 9,105
10:44 AM $ 0.000412
+0.00%
$ 257,625 $ 9,094
10:43 AM $ 0.000412
+0.00%
$ 257,625 $ 9,094
10:42 AM $ 0.000412
+0.00%
$ 257,625 $ 9,094
10:41 AM $ 0.000412
+0.00%
$ 257,625 $ 9,114
10:40 AM $ 0.000412
+0.00%
$ 257,625 $ 9,114
10:39 AM $ 0.000412
-0.56%
$ 257,625 $ 9,114
10:38 AM $ 0.000414
+0.00%
$ 257,625 $ 9,081
10:37 AM $ 0.000414
+0.00%
$ 257,625 $ 9,081
10:36 AM $ 0.000414
+0.00%
$ 257,625 $ 9,118
10:35 AM $ 0.000414
+0.00%
$ 257,625 $ 9,118
10:34 AM $ 0.000414
+0.00%
$ 259,063 $ 9,136
10:33 AM $ 0.000412
+0.00%
$ 259,063 $ 9,136
10:32 AM $ 0.000412
+0.00%
$ 259,063 $ 9,136