ReflectionAI Historical Data

RECT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.916
-1.35%
$ 847.16 million $ 2 million
Feb 10, 2025 $ 0.928
-2.16%
$ 859.01 million $ 1.37 million
Feb 9, 2025 $ 0.944
-1.29%
$ 873.68 million $ 1.75 million
Feb 8, 2025 $ 0.957
+4.61%
$ 886.18 million $ 2.14 million
Feb 7, 2025 $ 0.914
+1.28%
$ 847.72 million $ 1.76 million
Feb 6, 2025 $ 0.903
-1.05%
$ 837.93 million $ 1.62 million
Feb 5, 2025 $ 0.914
+6.78%
$ 848.47 million $ 1.54 million
Feb 4, 2025 $ 0.857
-11.71%
$ 796.16 million $ 1.67 million
Feb 3, 2025 $ 0.975
+7.06%
$ 906.47 million $ 1.66 million
Feb 2, 2025 $ 0.907
+6.13%
$ 843.43 million $ 1.48 million
Feb 1, 2025 $ 0.852
+0.12%
$ 792.29 million $ 315,157
Jan 31, 2025 $ 0.851
+5.70%
$ 791.36 million $ 483,824
Jan 30, 2025 $ 0.801
-7.48%
$ 745.24 million $ 861,766
Jan 29, 2025 $ 0.867
+5.63%
$ 805.96 million $ 1.63 million
Jan 28, 2025 $ 0.826
-11.92%
$ 768.11 million $ 1.72 million
Jan 27, 2025 $ 0.936
-11.92%
$ 871.26 million $ 2.26 million
Jan 26, 2025 $ 1.07
-1.84%
$ 995.31 million $ 1.81 million
Jan 25, 2025 $ 1.09
-0.14%
$ 1.01 billion $ 2.33 million
Jan 24, 2025 $ 1.09
+1.66%
$ 1.01 billion $ 2.1 million
Jan 23, 2025 $ 1.07
-0.70%
$ 997.24 million $ 1.65 million
Jan 22, 2025 $ 1.08
+2.78%
$ 1 billion $ 2.31 million
Jan 21, 2025 $ 1.05
-1.18%
$ 978.92 million $ 2.05 million
Jan 20, 2025 $ 1.06
+1.17%
$ 991.79 million $ 2.46 million
Jan 19, 2025 $ 1.05
-3.02%
$ 983.87 million $ 2.4 million
Jan 18, 2025 $ 1.08
+0.29%
$ 1.01 billion $ 2.06 million
Jan 17, 2025 $ 1.08
+4.15%
$ 1.01 billion $ 2.12 million
Jan 16, 2025 $ 1.04
-0.36%
$ 973.23 million $ 2.01 million
Jan 15, 2025 $ 1.04
+4.09%
$ 978.25 million $ 1.92 million
Jan 14, 2025 $ 1
+2.37%
$ 941.21 million $ 2.1 million
Jan 13, 2025 $ 0.98
+7.46%
$ 920.14 million $ 2.82 million
Jan 12, 2025 $ 0.911
-0.09%
$ 857.17 million $ 1.78 million
Jan 11, 2025 $ 0.911
-0.18%
$ 858.41 million $ 1.76 million
Jan 10, 2025 $ 0.913
+2.42%
$ 861.49 million $ 1.83 million
Jan 9, 2025 $ 0.891
-2.73%
$ 841.39 million $ 1.84 million
Jan 8, 2025 $ 0.916
-2.01%
$ 866.24 million $ 1.95 million
Jan 7, 2025 $ 0.934
-5.14%
$ 884.97 million $ 1.86 million
Jan 6, 2025 $ 0.985
+3.76%
$ 934.16 million $ 1.94 million
Jan 5, 2025 $ 0.948
+0.80%
$ 899.45 million $ 1.82 million
Jan 4, 2025 $ 0.94
-0.96%
$ 892.82 million $ 918,441
Jan 3, 2025 $ 0.95
+2.63%
$ 902.54 million $ 1.15 million
Jan 2, 2025 $ 0.929
+2.52%
$ 883.1 million $ 1.22 million
Jan 1, 2025 $ 0.905
+0.81%
$ 860.87 million $ 1.83 million
Dec 31, 2024 $ 0.897
+0.92%
$ 854.02 million $ 1.74 million
Dec 30, 2024 $ 0.889
-0.95%
$ 847.05 million $ 1.43 million
Dec 29, 2024 $ 0.899
-1.56%
$ 856.6 million $ 1.77 million
Dec 28, 2024 $ 0.914
+1.07%
$ 871.34 million $ 1.66 million
Dec 27, 2024 $ 0.903
-1.62%
$ 861.79 million $ 1.81 million
Dec 26, 2024 $ 0.918
-3.33%
$ 876.53 million $ 1.7 million
Dec 25, 2024 $ 0.945
+0.35%
$ 902.48 million $ 1.41 million
Dec 24, 2024 $ 0.941
+0.05%
$ 898.97 million $ 1.17 million