Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReflectionAI Historical Data

RECT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $0.00327
-13.47%
$2.13 million $9,649
Jul 26, 2025 $0.00378
-4.01%
$3.78 million $3,864
Jul 25, 2025 $0.00393
-1.40%
$3.93 million $2,632
Jul 24, 2025 $0.00399
+3.48%
$2.6 million $2,331
Jul 23, 2025 $0.00386
-1.13%
$2.52 million $4,252
Jul 22, 2025 $0.0039
-2.26%
$3.9 million $4,848
Jul 21, 2025 $0.00399
-0.25%
$3.99 million $5,727
Jul 20, 2025 $0.00399
-0.25%
$2.62 million $30,059
Jul 19, 2025 $0.004
+0.23%
$4 million $38,785
Jul 18, 2025 $0.004
+0.00%
$4 million $29,635
Jul 17, 2025 $0.004
+0.00%
$2.63 million $25,595
Jul 16, 2025 $0.00399
-0.75%
$2.62 million $26,976
Jul 15, 2025 $0.00402
+0.25%
$2.64 million $22,136
Jul 14, 2025 $0.00401
-25.74%
$4.01 million $25,112
Jul 13, 2025 $0.00541
-9.83%
$5.41 million $84,154
Jul 12, 2025 $0.006
+0.00%
$3.96 million $75,712
Jul 11, 2025 $0.006
+0.15%
$6 million $77,444
Jul 10, 2025 $0.006
+0.00%
$6 million $75,539
Jul 9, 2025 $0.006
+0.00%
$6 million $71,653
Jul 8, 2025 $0.00599
-0.13%
$5.99 million $67,838
Jul 7, 2025 $0.006
-0.02%
$6 million $103,811
Jul 6, 2025 $0.006
-0.02%
$3.98 million $151,595
Jul 5, 2025 $0.006
+0.17%
$3.98 million $149,927
Jul 4, 2025 $0.006
-3.07%
$3.99 million $120,190
Jul 3, 2025 $0.00619
+3.18%
$4.12 million $130,565
Jul 2, 2025 $0.006
-0.15%
$3.99 million $116,117
Jul 1, 2025 $0.006
+0.27%
$4 million $110,355
Jun 30, 2025 $0.006
-20.63%
$4 million $54,606
Jun 29, 2025 $0.00756
-24.93%
$7.56 million $44,757
Jun 28, 2025 $0.01
-11.15%
$10.04 million $63,625
Jun 27, 2025 $0.0114
-10.26%
$7.59 million $93,644
Jun 26, 2025 $0.0127
-4.78%
$8.52 million $108,205
Jun 25, 2025 $0.0133
-10.83%
$8.92 million $86,522
Jun 24, 2025 $0.015
-2.03%
$10.02 million $99,995
Jun 23, 2025 $0.0152
-11.75%
$10.21 million $111,123
Jun 22, 2025 $0.0174
-2.03%
$17.37 million $129,442
Jun 21, 2025 $0.0178
-8.63%
$11.94 million $166,508
Jun 20, 2025 $0.0194
+4.46%
$13.07 million $185,551
Jun 19, 2025 $0.0186
-4.80%
$12.53 million $174,538
Jun 18, 2025 $0.0197
+2.72%
$13.23 million $181,018
Jun 17, 2025 $0.0191
-3.87%
$12.9 million $195,091
Jun 16, 2025 $0.0197
-3.39%
$13.28 million $132,030
Jun 15, 2025 $0.0204
+3.77%
$13.76 million $157,619
Jun 14, 2025 $0.0196
-1.26%
$13.27 million $164,592
Jun 13, 2025 $0.0198
-2.02%
$13.47 million $163,426
Jun 12, 2025 $0.0204
+0.74%
$13.86 million $175,724
Jun 11, 2025 $0.0202
+0.90%
$13.75 million $161,950
Jun 10, 2025 $0.0201
+8.59%
$13.65 million $180,794
Jun 9, 2025 $0.0187
-19.22%
$12.72 million $1.76 million
Jun 8, 2025 $0.0231
+7.04%
$15.73 million $216,275