ReflectionAI Historical Data

RECT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0343
-15.34%
$ 30.54 million $ 339,937
Mar 28, 2025 $ 0.0408
-17.86%
$ 36.36 million $ 405,713
Mar 27, 2025 $ 0.0496
-1.45%
$ 44.23 million $ 487,220
Mar 26, 2025 $ 0.0504
+37.36%
$ 44.94 million $ 314,958
Mar 25, 2025 $ 0.0367
+41.05%
$ 32.75 million $ 254,799
Mar 24, 2025 $ 0.0277
+10.60%
$ 24.69 million $ 40,493
Mar 23, 2025 $ 0.025
-7.24%
$ 22.37 million $ 33,086
Mar 22, 2025 $ 0.0257
-34.83%
$ 23.04 million $ 136,327
Mar 21, 2025 $ 0.0394
+1.86%
$ 35.42 million $ 47,823
Mar 20, 2025 $ 0.0369
-0.30%
$ 33.2 million $ 123,693
Mar 19, 2025 $ 0.0391
-46.76%
$ 35.33 million $ 322,420
Mar 18, 2025 $ 0.0741
-70.37%
$ 67.08 million $ 900,191
Mar 17, 2025 $ 0.251
-40.57%
$ 227.68 million $ 867,245
Mar 16, 2025 $ 0.422
-9.35%
$ 383.13 million $ 836,411
Mar 15, 2025 $ 0.454
+6.15%
$ 411.98 million $ 1.5 million
Mar 14, 2025 $ 0.49
-2.54%
$ 445.05 million $ 1.4 million
Mar 13, 2025 $ 0.503
-5.14%
$ 456.97 million $ 1.09 million
Mar 12, 2025 $ 0.531
+0.77%
$ 482.76 million $ 1.62 million
Mar 11, 2025 $ 0.527
-10.15%
$ 479.45 million $ 859,839
Mar 10, 2025 $ 0.586
+1.44%
$ 533.35 million $ 1.41 million
Mar 9, 2025 $ 0.579
-9.91%
$ 526.73 million $ 1.03 million
Mar 8, 2025 $ 0.644
+9.51%
$ 586.27 million $ 3.54 million
Mar 7, 2025 $ 0.59
-8.44%
$ 537.65 million $ 1.36 million
Mar 6, 2025 $ 0.644
+2.75%
$ 586.69 million $ 3.07 million
Mar 5, 2025 $ 0.626
-2.94%
$ 571.76 million $ 2.64 million
Mar 4, 2025 $ 0.646
+4.19%
$ 589.96 million $ 1.46 million
Mar 3, 2025 $ 0.621
-3.51%
$ 567.05 million $ 1.75 million
Mar 2, 2025 $ 0.65
+8.78%
$ 593.96 million $ 799,660
Mar 1, 2025 $ 0.597
+12.45%
$ 545.82 million $ 964,202
Feb 28, 2025 $ 0.531
+4.96%
$ 485.64 million $ 519,363
Feb 27, 2025 $ 0.508
+1.62%
$ 465.79 million $ 388,267
Feb 26, 2025 $ 0.502
-1.79%
$ 460.03 million $ 392,533
Feb 25, 2025 $ 0.508
-8.33%
$ 465.36 million $ 461,468
Feb 24, 2025 $ 0.549
-14.99%
$ 504.04 million $ 533,731
Feb 23, 2025 $ 0.646
-6.03%
$ 592.66 million $ 2.11 million
Feb 22, 2025 $ 0.687
+1.70%
$ 631.35 million $ 509,838
Feb 21, 2025 $ 0.677
-1.37%
$ 622.43 million $ 871,349
Feb 20, 2025 $ 0.687
-0.13%
$ 631.88 million $ 833,271
Feb 19, 2025 $ 0.688
-10.55%
$ 632.61 million $ 931,603
Feb 18, 2025 $ 0.768
-3.58%
$ 707.1 million $ 912,667
Feb 17, 2025 $ 0.796
-11.18%
$ 733.11 million $ 2.75 million
Feb 16, 2025 $ 0.897
+0.03%
$ 827 million $ 3.18 million
Feb 15, 2025 $ 0.897
-0.82%
$ 827.27 million $ 1.64 million
Feb 14, 2025 $ 0.901
-1.64%
$ 831.34 million $ 926,737
Feb 13, 2025 $ 0.915
-0.33%
$ 845.13 million $ 722,753
Feb 12, 2025 $ 0.915
-0.09%
$ 845.43 million $ 1.05 million
Feb 11, 2025 $ 0.916
-1.35%
$ 847.16 million $ 2 million
Feb 10, 2025 $ 0.928
-2.16%
$ 859.01 million $ 1.37 million
Feb 9, 2025 $ 0.944
-1.29%
$ 873.68 million $ 1.75 million
Feb 8, 2025 $ 0.957
+4.61%
$ 886.18 million $ 2.14 million