Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReflectionAI Historical Data

RECT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.000371
+0.49%
$231,981 $11,964
Jan 10, 2026 $0.000369
+1.32%
$230,855 $12,308
Jan 9, 2026 $0.000365
+0.05%
$228,604 $11,801
Jan 8, 2026 $0.000364
-0.44%
$227,540 $11,930
Jan 7, 2026 $0.000365
-0.57%
$228,541 $11,909
Jan 6, 2026 $0.000367
-0.89%
$228,541 $12,240
Jan 5, 2026 $0.000371
-12.20%
$231,919 $12,999
Jan 4, 2026 $0.00042
+2.34%
$262,879 $13,255
Jan 3, 2026 $0.000411
+1.99%
$256,874 $12,057
Jan 2, 2026 $0.000403
+0.00%
$251,871 $12,312
Jan 1, 2026 $0.000403
+1.38%
$251,871 $12,340
Dec 31, 2025 $0.000397
+4.47%
$248,431 $11,948
Dec 30, 2025 $0.000378
+5.53%
$237,798 $12,056
Dec 29, 2025 $0.000358
-0.06%
$224,100 $11,714
Dec 28, 2025 $0.000357
+0.03%
$224,351 $11,710
Dec 27, 2025 $0.000359
-0.36%
$222,975 $14,549
Dec 26, 2025 $0.00036
+1.84%
$225,164 $11,820
Dec 25, 2025 $0.000355
+0.00%
$221,098 $11,924
Dec 24, 2025 $0.000355
+0.59%
$222,099 $12,098
Dec 23, 2025 $0.000353
-1.45%
$222,099 $11,723
Dec 22, 2025 $0.000358
-0.58%
$224,038 $12,040
Dec 21, 2025 $0.00036
+0.92%
$225,351 $11,963
Dec 20, 2025 $0.000357
+0.11%
$223,287 $11,932
Dec 19, 2025 $0.000357
-0.50%
$224,351 $11,509
Dec 18, 2025 $0.00036
+0.59%
$-- $17,171
Aug 14, 2025 $0.00399
+2.15%
$-- $19,204
Aug 13, 2025 $0.00391
-4.05%
$2.51 million $23,140
Aug 12, 2025 $0.00407
-9.09%
$2.62 million $36,351
Aug 11, 2025 $0.00448
-7.87%
$2.89 million $72,021
Aug 10, 2025 $0.00487
+13.24%
$3.13 million $219,826
Aug 9, 2025 $0.00429
+39.36%
$2.77 million $250,515
Aug 8, 2025 $0.00308
+2.67%
$1.99 million $164,894
Aug 7, 2025 $0.00298
+0.10%
$1.93 million $78,794
Aug 6, 2025 $0.0039
+82.30%
$2.52 million $142,157
Aug 5, 2025 $0.00214
-3.43%
$1.38 million $19,208
Aug 4, 2025 $0.00222
-0.80%
$1.44 million $22,406
Aug 3, 2025 $0.00225
+0.45%
$2.23 million $20,014
Aug 2, 2025 $0.00224
-2.86%
$2.24 million $15,797
Aug 1, 2025 $0.00232
-4.01%
$1.5 million $19,994
Jul 31, 2025 $0.00242
-1.63%
$1.57 million $10,441
Jul 30, 2025 $0.00246
-10.54%
$1.6 million $6,412
Jul 29, 2025 $0.00275
-3.34%
$1.79 million $3,112
Jul 28, 2025 $0.00285
-12.94%
$1.85 million $6,290
Jul 27, 2025 $0.00327
-13.47%
$2.13 million $9,649
Jul 26, 2025 $0.00378
-4.01%
$3.78 million $3,864
Jul 25, 2025 $0.00393
-1.40%
$3.93 million $2,632
Jul 24, 2025 $0.00399
+3.48%
$2.6 million $2,331
Jul 23, 2025 $0.00386
-1.13%
$2.52 million $4,252
Jul 22, 2025 $0.0039
-2.26%
$3.9 million $4,848
Jul 21, 2025 $0.00399
-0.25%
$3.99 million $5,727