ReflectionAI Historical Data

RECT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000323
+0.56%
$ 202,084 $ 8,917
Mar 30, 10 PM $ 0.000321
-0.56%
$ 200,959 $ 8,945
Mar 30, 9 PM $ 0.000323
+0.56%
$ 202,084 $ 8,769
Mar 30, 8 PM $ 0.000321
-0.56%
$ 200,959 $ 8,709
Mar 30, 7 PM $ 0.000323
+0.56%
$ 202,084 $ 8,750
Mar 30, 6 PM $ 0.000321
+0.00%
$ 200,959 $ 8,766
Mar 30, 5 PM $ 0.000321
+0.00%
$ 200,959 $ 8,792
Mar 30, 4 PM $ 0.000321
+0.00%
$ 200,959 $ 8,852
Mar 30, 3 PM $ 0.000321
-0.56%
$ 200,959 $ 8,818
Mar 30, 2 PM $ 0.000323
+0.56%
$ 202,084 $ 8,861
Mar 30, 1 PM $ 0.000321
-0.56%
$ 200,959 $ 8,908
Mar 30, 12 PM $ 0.000323
+0.00%
$ 202,084 $ 8,879
Mar 30, 11 AM $ 0.000323
+0.00%
$ 202,084 $ 8,858
Mar 30, 10 AM $ 0.000323
+0.03%
$ 202,084 $ 8,883
Mar 30, 9 AM $ 0.000323
+0.00%
$ 202,022 $ 8,939
Mar 30, 8 AM $ 0.000323
+0.56%
$ 202,022 $ 8,912
Mar 30, 7 AM $ 0.000321
-0.56%
$ 200,896 $ 8,834
Mar 30, 6 AM $ 0.000323
+0.56%
$ 202,022 $ 8,847
Mar 30, 5 AM $ 0.000323
+0.56%
$ 202,022 $ 8,867
Mar 30, 4 AM $ 0.000321
+0.00%
$ 200,896 $ 8,888
Mar 30, 3 AM $ 0.000323
+0.00%
$ 202,022 $ 8,971
Mar 30, 2 AM $ 0.000323
+0.56%
$ 202,022 $ 8,932
Mar 30, 1 AM $ 0.000321
-0.56%
$ 200,896 $ 8,921
Mar 30, 12 AM $ 0.000323
+0.00%
$ 202,022 $ 9,081
Mar 29, 11 PM $ 0.000323
+0.56%
$ 202,022 $ 9,052
Mar 29, 10 PM $ 0.000321
+0.00%
$ 200,896 $ 9,089
Mar 29, 9 PM $ 0.000321
-0.56%
$ 200,896 $ 9,187
Mar 29, 8 PM $ 0.000323
+0.56%
$ 202,022 $ 9,236
Mar 29, 7 PM $ 0.000321
-0.56%
$ 200,896 $ 9,212
Mar 29, 6 PM $ 0.000323
+0.56%
$ 202,022 $ 9,210
Mar 29, 5 PM $ 0.000321
+0.00%
$ 200,896 $ 9,256
Mar 29, 4 PM $ 0.000323
+0.00%
$ 202,022 $ 9,273
Mar 29, 3 PM $ 0.000321
+0.00%
$ 200,896 $ 9,230
Mar 29, 2 PM $ 0.000321
-0.56%
$ 200,896 $ 9,209
Mar 29, 1 PM $ 0.000323
+0.00%
$ 202,022 $ 9,198
Mar 29, 12 PM $ 0.000323
+0.56%
$ 202,022 $ 9,284
Mar 29, 11 AM $ 0.000321
-0.56%
$ 200,896 $ 9,347
Mar 29, 10 AM $ 0.000323
+0.56%
$ 202,022 $ 9,264
Mar 29, 9 AM $ 0.000321
-0.56%
$ 200,896 $ 9,362
Mar 29, 8 AM $ 0.000323
+0.53%
$ 202,022 $ 9,438
Mar 29, 7 AM $ 0.000321
-0.56%
$ 200,959 $ 9,544
Mar 29, 6 AM $ 0.000323
+0.59%
$ 202,084 $ 9,573
Mar 29, 5 AM $ 0.000323
+0.00%
$ 202,084 $ 9,558
Mar 29, 4 AM $ 0.000323
+0.59%
$ 202,084 $ 9,563
Mar 29, 3 AM $ 0.000321
+0.00%
$ 200,896 $ 9,567
Mar 29, 2 AM $ 0.000321
+0.00%
$ 200,896 $ 9,552
Mar 29, 1 AM $ 0.000323
+0.59%
$ 202,084 $ 9,599
Mar 29, 12 AM $ 0.000321
+0.00%
$ 200,896 $ 9,508
Mar 28, 11 PM $ 0.000321
-0.59%
$ 200,896 $ 9,579
Mar 28, 10 PM $ 0.000321
+0.00%
$ 200,896 $ 9,516