ReflectionAI Historical Data

RECT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.000393
+0.00%
$ 245,866 $ 110
Jun 28, 10 PM $ 0.000393
+0.00%
$ 245,866 $ 110
Jun 28, 9 PM $ 0.000393
+0.00%
$ 245,866 $ 110
Jun 28, 8 PM $ 0.000393
+0.00%
$ 245,866 $ 110
Jun 28, 7 PM $ 0.000393
+0.00%
$ 245,866 $ 110
Jun 28, 6 PM $ 0.000393
+0.00%
$ 245,866 $ 163
Jun 28, 5 PM $ 0.000393
+0.00%
$ 245,866 $ 163
Jun 28, 4 PM $ 0.000393
+0.00%
$ 245,866 $ 163
Jun 28, 3 PM $ 0.000393
+0.00%
$ 245,866 $ 163
Jun 28, 2 PM $ 0.000393
-1.55%
$ 245,866 $ 163
Jun 28, 1 PM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 28, 12 PM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 28, 11 AM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 28, 10 AM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 28, 9 AM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 28, 8 AM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 28, 7 AM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 28, 6 AM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 28, 5 AM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 28, 4 AM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 28, 3 AM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 28, 2 AM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 28, 1 AM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 28, 12 AM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 27, 11 PM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 27, 10 PM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 27, 9 PM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 27, 8 PM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 27, 7 PM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 27, 6 PM $ 0.000399
+0.00%
$ 249,744 $ 54
Jun 26, 9 PM $ 0.000403
+0.00%
$ 251,933 $ 10
Jun 26, 8 PM $ 0.000403
+0.00%
$ 251,933 $ 10
Jun 26, 7 PM $ 0.000403
+0.00%
$ 251,933 $ 10
Jun 26, 6 PM $ 0.000403
+0.00%
$ 251,933 $ 10
Jun 26, 5 PM $ 0.000403
+0.00%
$ 251,933 $ 10
Jun 26, 4 PM $ 0.000403
+0.00%
$ 251,933 $ 10
Jun 26, 3 PM $ 0.000403
+0.00%
$ 251,933 $ 10
Jun 26, 2 PM $ 0.000403
+0.00%
$ 251,933 $ 10
Jun 26, 1 PM $ 0.000403
+0.00%
$ 251,933 $ 14
Jun 26, 12 PM $ 0.000403
+0.00%
$ 251,933 $ 14
Jun 26, 11 AM $ 0.000403
+0.00%
$ 251,933 $ 14
Jun 26, 10 AM $ 0.000403
+0.00%
$ 251,933 $ 14
Jun 26, 9 AM $ 0.000403
+0.00%
$ 251,933 $ 14
Jun 26, 8 AM $ 0.000403
+0.00%
$ 251,933 $ 14
Jun 26, 7 AM $ 0.000403
+0.00%
$ 251,933 $ 14
Jun 26, 6 AM $ 0.000403
+0.00%
$ 251,933 $ 14
Jun 26, 5 AM $ 0.000403
+0.00%
$ 251,933 $ 14
Jun 26, 4 AM $ 0.000403
+0.00%
$ 251,933 $ 15
Jun 26, 3 AM $ 0.000403
+0.00%
$ 251,933 $ 15
Jun 26, 2 AM $ 0.000403
+0.00%
$ 251,933 $ 15