ReflectionAI Historical Data

RECT Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000384
+0.00%
$ 240,362 $ 3,050
May 14, 11 PM $ 0.000384
+0.00%
$ 240,362 $ 3,268
May 14, 10 PM $ 0.000384
+0.00%
$ 240,362 $ 3,268
May 14, 9 PM $ 0.000384
+0.00%
$ 240,362 $ 3,268
May 14, 8 PM $ 0.000384
+0.00%
$ 240,362 $ 3,268
May 14, 7 PM $ 0.000384
+0.00%
$ 240,362 $ 3,268
May 14, 6 PM $ 0.000384
+0.00%
$ 240,362 $ 3,268
May 14, 5 PM $ 0.000384
+0.00%
$ 240,362 $ 3,268
May 14, 4 PM $ 0.000384
+0.00%
$ 240,362 $ 3,268
May 14, 3 PM $ 0.000384
+0.00%
$ 240,362 $ 3,268
May 14, 2 PM $ 0.000384
-0.18%
$ 240,362 $ 3,268
May 14, 1 PM $ 0.000385
-0.80%
$ 240,800 $ 361
May 14, 12 PM $ 0.000388
+0.00%
$ 242,739 $ 244
May 14, 11 AM $ 0.000388
+0.00%
$ 242,739 $ 244
May 14, 10 AM $ 0.000388
-0.13%
$ 242,739 $ 248
May 14, 9 AM $ 0.000389
+0.00%
$ 243,052 $ 226
May 14, 8 AM $ 0.000389
+0.00%
$ 243,052 $ 226
May 14, 7 AM $ 0.000389
+0.00%
$ 243,052 $ 226
May 14, 6 AM $ 0.000389
+0.00%
$ 243,052 $ 226
May 14, 5 AM $ 0.000389
+0.00%
$ 243,052 $ 230
May 14, 4 AM $ 0.000389
+0.00%
$ 243,052 $ 230
May 14, 3 AM $ 0.000389
+0.00%
$ 243,052 $ 235
May 14, 2 AM $ 0.000389
+0.94%
$ 243,052 $ 235
May 14, 1 AM $ 0.000385
+0.00%
$ 240,800 $ 230
May 14, 12 AM $ 0.000385
+0.00%
$ 240,800 $ 230
May 13, 11 PM $ 0.000385
+0.00%
$ 240,800 $ 12
May 13, 10 PM $ 0.000385
+0.00%
$ 240,800 $ 12
May 13, 9 PM $ 0.000385
+0.00%
$ 240,800 $ 12
May 13, 8 PM $ 0.000385
+0.00%
$ 240,800 $ 12
May 13, 7 PM $ 0.000385
+0.00%
$ 240,800 $ 12
May 13, 6 PM $ 0.000385
+0.00%
$ 240,800 $ 12
May 13, 5 PM $ 0.000385
+0.00%
$ 240,800 $ 12
May 13, 4 PM $ 0.000385
+0.00%
$ 240,800 $ 12
May 13, 3 PM $ 0.000385
+0.00%
$ 240,800 $ 12
May 13, 2 PM $ 0.000385
+0.00%
$ 240,800 $ 12
May 13, 1 PM $ 0.000385
+0.00%
$ 240,800 $ 12
May 13, 12 PM $ 0.000385
+0.00%
$ 240,800 $ 12
May 13, 11 AM $ 0.000385
-0.47%
$ 240,800 $ 2,896
May 13, 10 AM $ 0.000387
+0.00%
$ 241,926 $ 2,892
May 13, 9 AM $ 0.000387
+0.00%
$ 241,926 $ 2,892
May 13, 8 AM $ 0.000387
+0.00%
$ 241,926 $ 2,892
May 13, 7 AM $ 0.000387
+0.00%
$ 241,926 $ 2,892
May 13, 6 AM $ 0.000387
+0.47%
$ 241,926 $ 2,892
May 13, 5 AM $ 0.000385
+0.00%
$ 240,800 $ 2,888
May 13, 4 AM $ 0.000385
-0.03%
$ 240,800 $ 2,939
May 13, 3 AM $ 0.000385
+0.00%
$ 240,863 $ 2,934
May 13, 2 AM $ 0.000385
+0.00%
$ 240,863 $ 2,934
May 13, 1 AM $ 0.000385
+0.00%
$ 240,863 $ 2,934
May 13, 12 AM $ 0.000385
+0.00%
$ 240,863 $ 2,934
May 12, 11 PM $ 0.000385
+0.00%
$ 240,863 $ 2,934