ReflectionAI Historical Data

RECT Page 7
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000412
+0.00%
$ 257,625 $ 9,182
11:58 AM $ 0.000412
+0.00%
$ 257,625 $ 9,182
11:57 AM $ 0.000412
+0.00%
$ 257,625 $ 9,182
11:56 AM $ 0.000412
+0.00%
$ 257,625 $ 9,163
11:55 AM $ 0.000412
+0.00%
$ 257,625 $ 9,163
11:54 AM $ 0.000412
+0.00%
$ 257,625 $ 9,163
11:53 AM $ 0.000412
+0.00%
$ 257,625 $ 9,163
11:52 AM $ 0.000412
+0.00%
$ 257,625 $ 9,163
11:51 AM $ 0.000412
+0.00%
$ 257,625 $ 9,140
11:50 AM $ 0.000412
+0.00%
$ 257,625 $ 9,148
11:49 AM $ 0.000412
+0.00%
$ 257,625 $ 9,148
11:48 AM $ 0.000412
+0.00%
$ 257,625 $ 9,157
11:47 AM $ 0.000412
-0.56%
$ 257,625 $ 9,157
11:46 AM $ 0.000414
+0.56%
$ 257,625 $ 9,130
11:45 AM $ 0.000412
+0.00%
$ 257,625 $ 9,165
11:44 AM $ 0.000412
+0.00%
$ 257,625 $ 9,139
11:43 AM $ 0.000412
+0.00%
$ 257,625 $ 9,139
11:42 AM $ 0.000412
+0.00%
$ 257,625 $ 9,104
11:41 AM $ 0.000412
+0.00%
$ 257,625 $ 9,104
11:40 AM $ 0.000412
-0.56%
$ 257,625 $ 9,122
11:39 AM $ 0.000414
+0.00%
$ 259,063 $ 9,118
11:38 AM $ 0.000414
+0.00%
$ 259,063 $ 9,118
11:37 AM $ 0.000414
+0.00%
$ 259,063 $ 9,116
11:36 AM $ 0.000414
+0.00%
$ 259,063 $ 9,116
11:35 AM $ 0.000414
+0.00%
$ 259,063 $ 9,126
11:34 AM $ 0.000414
+0.00%
$ 259,063 $ 9,126
11:33 AM $ 0.000412
+0.00%
$ 259,063 $ 9,126
11:32 AM $ 0.000412
+0.00%
$ 259,063 $ 9,092
11:31 AM $ 0.000412
+0.00%
$ 259,063 $ 9,129
11:30 AM $ 0.000412
-0.56%
$ 259,063 $ 9,129
11:29 AM $ 0.000414
+0.00%
$ 259,063 $ 9,102
11:28 AM $ 0.000414
+0.00%
$ 259,063 $ 9,073
11:27 AM $ 0.000414
+0.00%
$ 259,063 $ 9,073
11:26 AM $ 0.000414
+0.00%
$ 259,063 $ 9,107
11:25 AM $ 0.000414
+0.00%
$ 259,063 $ 9,146
11:24 AM $ 0.000414
+0.00%
$ 259,063 $ 9,146
11:23 AM $ 0.000412
+0.00%
$ 259,063 $ 9,123
11:22 AM $ 0.000412
-0.56%
$ 259,063 $ 9,123
11:21 AM $ 0.000412
-0.56%
$ 259,063 $ 9,119
11:20 AM $ 0.000414
+0.00%
$ 259,063 $ 9,119
11:19 AM $ 0.000414
+0.00%
$ 259,063 $ 9,119
11:18 AM $ 0.000414
+0.56%
$ 259,063 $ 9,089
11:17 AM $ 0.000412
+0.00%
$ 259,063 $ 9,089
11:16 AM $ 0.000412
+0.00%
$ 259,063 $ 9,100
11:15 AM $ 0.000412
+0.00%
$ 259,063 $ 9,100
11:14 AM $ 0.000412
+0.00%
$ 257,625 $ 9,117
11:13 AM $ 0.000412
+0.00%
$ 257,625 $ 9,117
11:12 AM $ 0.000412
+0.00%
$ 257,625 $ 9,117
11:11 AM $ 0.000412
-0.56%
$ 257,625 $ 9,142
11:10 AM $ 0.000414
+0.00%
$ 257,625 $ 9,138