Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReflectionAI Historical Data

RECT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2025 $0.0216
+0.14%
$14.71 million $167,370
Jun 6, 2025 $0.0215
+15.68%
$14.69 million $190,928
Jun 5, 2025 $0.0186
+1.31%
$12.71 million $153,608
Jun 4, 2025 $0.0182
+0.16%
$12.46 million $153,267
Jun 3, 2025 $0.0182
+0.17%
$12.45 million $148,770
Jun 2, 2025 $0.0182
-0.11%
$12.47 million $154,416
Jun 1, 2025 $0.0182
-0.71%
$12.45 million $177,117
May 31, 2025 $0.0183
-0.27%
$12.56 million $160,166
May 30, 2025 $0.0184
+1.55%
$12.59 million $168,397
May 29, 2025 $0.018
-3.69%
$12.36 million $163,952
May 28, 2025 $0.0187
-2.19%
$18.73 million $165,076
May 27, 2025 $0.0192
+3.91%
$13.16 million $144,856
May 26, 2025 $0.0182
+0.33%
$12.5 million $156,956
May 25, 2025 $0.0179
-2.50%
$12.33 million $155,279
May 24, 2025 $0.0184
+1.89%
$12.68 million $154,798
May 23, 2025 $0.0181
-2.43%
$12.48 million $142,133
May 22, 2025 $0.0185
-8.31%
$12.8 million $105,768
May 21, 2025 $0.0202
-0.05%
$13.96 million $114,235
May 20, 2025 $0.0203
-13.05%
$14.04 million $119,312
May 19, 2025 $0.0232
+5.51%
$16.04 million $127,585
May 18, 2025 $0.022
-14.11%
$15.21 million $135,311
May 17, 2025 $0.0258
+44.05%
$17.85 million $181,341
May 16, 2025 $0.0178
+0.73%
$12.37 million $108,571
May 15, 2025 $0.0176
-0.89%
$12.22 million $104,983
May 14, 2025 $0.0176
-0.45%
$12.23 million $113,143
May 13, 2025 $0.0175
+17.28%
$12.18 million $110,394
May 12, 2025 $0.0149
+4.98%
$10.39 million $108,804
May 11, 2025 $0.0141
-25.76%
$9.82 million $105,421
May 10, 2025 $0.019
+4.04%
$13.24 million $104,605
May 9, 2025 $0.0183
-17.64%
$12.73 million $107,711
May 8, 2025 $0.0228
+7.77%
$15.91 million $165,365
May 7, 2025 $0.021
-30.58%
$14.7 million $166,294
May 6, 2025 $0.0299
-18.68%
$20.92 million $187,628
May 5, 2025 $0.0362
-20.11%
$25.34 million $202,732
May 4, 2025 $0.0448
+30.80%
$31.42 million $299,066
May 3, 2025 $0.0349
-35.56%
$24.45 million $324,195
May 2, 2025 $0.0535
-35.18%
$37.55 million $522,415
May 1, 2025 $0.0836
+3.10%
$57.94 million $698,254
Apr 30, 2025 $0.0629
+47.80%
$44.16 million $769,973
Apr 29, 2025 $0.0192
+20.20%
$-- $143,870
Apr 28, 2025 $0.0159
+8.96%
$11.2 million $104,926
Apr 27, 2025 $0.0146
+21.75%
$10.28 million $68,641
Apr 26, 2025 $0.012
-4.83%
$10.5 million $70,227
Apr 25, 2025 $0.0126
-5.12%
$11.02 million $70,927
Apr 24, 2025 $0.0133
-4.25%
$11.64 million $69,376
Apr 23, 2025 $0.0138
-6.61%
$12.14 million $121,173
Apr 22, 2025 $0.0148
+35.13%
$12.98 million $130,570
Apr 21, 2025 $0.0109
-2.50%
$9.59 million $115,878
Apr 20, 2025 $0.0112
-2.35%
$9.84 million $111,635
Apr 19, 2025 $0.0115
-11.84%
$10.07 million $114,369