ReflectionAI Historical Data

RECT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000403
+0.00%
$ 251,933 $ 15
Jun 26, 1 AM $ 0.000403
+0.00%
$ 251,933 $ 15
Jun 26, 12 AM $ 0.000403
+0.00%
$ 251,933 $ 17
Jun 25, 11 PM $ 0.000403
+0.00%
$ 251,933 $ 17
Jun 25, 10 PM $ 0.000403
+0.00%
$ 251,933 $ 17
Jun 25, 9 PM $ 0.000403
-0.49%
$ 251,933 $ 56
Jun 25, 8 PM $ 0.000405
+0.00%
$ 253,184 $ 46
Jun 25, 7 PM $ 0.000405
+0.00%
$ 253,184 $ 46
Jun 25, 6 PM $ 0.000405
+0.00%
$ 253,184 $ 46
Jun 25, 5 PM $ 0.000405
+0.00%
$ 253,184 $ 46
Jun 25, 4 PM $ 0.000405
+0.00%
$ 253,184 $ 78
Jun 25, 3 PM $ 0.000405
+0.00%
$ 253,184 $ 78
Jun 25, 2 PM $ 0.000405
+0.00%
$ 253,184 $ 78
Jun 25, 1 PM $ 0.000405
+0.00%
$ 253,184 $ 74
Jun 25, 12 PM $ 0.000405
+0.00%
$ 253,184 $ 74
Jun 25, 11 AM $ 0.000405
+0.00%
$ 253,184 $ 74
Jun 25, 10 AM $ 0.000405
+0.00%
$ 253,184 $ 74
Jun 25, 9 AM $ 0.000405
+0.00%
$ 253,184 $ 74
Jun 25, 8 AM $ 0.000405
+0.00%
$ 253,184 $ 74
Jun 25, 7 AM $ 0.000405
+0.00%
$ 253,184 $ 74
Jun 25, 6 AM $ 0.000405
+0.00%
$ 253,184 $ 74
Jun 25, 5 AM $ 0.000405
+0.00%
$ 253,184 $ 74
Jun 25, 4 AM $ 0.000405
+0.00%
$ 253,184 $ 73
Jun 25, 3 AM $ 0.000405
+0.00%
$ 253,184 $ 73
Jun 25, 2 AM $ 0.000405
+0.00%
$ 253,184 $ 73
Jun 25, 1 AM $ 0.000405
+0.00%
$ 253,184 $ 73
Jun 25, 12 AM $ 0.000405
+0.00%
$ 253,184 $ 71
Jun 24, 11 PM $ 0.000405
+0.00%
$ 253,184 $ 71
Jun 24, 10 PM $ 0.000405
-0.17%
$ 253,184 $ 71
Jun 24, 9 PM $ 0.000405
+0.00%
$ 253,622 $ 31
Jun 24, 8 PM $ 0.000405
+0.00%
$ 253,622 $ 31
Jun 24, 7 PM $ 0.000405
+0.00%
$ 253,622 $ 31
Jun 24, 6 PM $ 0.000405
+0.00%
$ 253,622 $ 50
Jun 24, 5 PM $ 0.000405
-1.86%
$ 253,622 $ 50
Jun 24, 4 PM $ 0.000413
+0.00%
$ 258,438 $ 19
Jun 24, 3 PM $ 0.000413
+0.00%
$ 258,438 $ 19
Jun 24, 2 PM $ 0.000413
+0.00%
$ 258,438 $ 33
Jun 24, 1 PM $ 0.000413
+0.00%
$ 258,438 $ 103
Jun 24, 12 PM $ 0.000413
+0.00%
$ 258,438 $ 103
Jun 24, 11 AM $ 0.000413
+0.00%
$ 258,438 $ 103
Jun 24, 10 AM $ 0.000413
+0.00%
$ 258,438 $ 103
Jun 24, 9 AM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 24, 8 AM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 24, 7 AM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 24, 6 AM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 24, 5 AM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 24, 4 AM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 24, 3 AM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 24, 2 AM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 24, 1 AM $ 0.000413
+0.00%
$ 258,438 $ 117