ReflectionAI Historical Data

RECT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000385
+0.00%
$ 240,863 $ 2,934
May 12, 10 PM $ 0.000385
+0.00%
$ 240,863 $ 2,934
May 12, 9 PM $ 0.000385
+0.00%
$ 240,863 $ 2,934
May 12, 8 PM $ 0.000385
+0.00%
$ 240,863 $ 2,934
May 12, 7 PM $ 0.000385
+0.00%
$ 240,863 $ 2,934
May 12, 6 PM $ 0.000385
+0.00%
$ 240,863 $ 2,934
May 12, 5 PM $ 0.000385
+0.00%
$ 240,863 $ 2,934
May 12, 4 PM $ 0.000385
+0.00%
$ 240,863 $ 2,934
May 12, 3 PM $ 0.000385
+0.00%
$ 240,863 $ 2,934
May 12, 2 PM $ 0.000385
+0.00%
$ 240,863 $ 2,938
May 12, 1 PM $ 0.000385
+0.00%
$ 240,863 $ 2,938
May 12, 12 PM $ 0.000385
+0.03%
$ 240,863 $ 2,963
May 12, 11 AM $ 0.000385
+0.00%
$ 240,800 $ 105
May 12, 10 AM $ 0.000385
+0.00%
$ 240,800 $ 105
May 12, 9 AM $ 0.000385
+0.00%
$ 240,800 $ 105
May 12, 8 AM $ 0.000385
+0.00%
$ 240,800 $ 105
May 12, 7 AM $ 0.000385
+0.00%
$ 240,800 $ 105
May 12, 6 AM $ 0.000385
+0.00%
$ 240,800 $ 105
May 12, 5 AM $ 0.000385
-0.34%
$ 240,800 $ 105
May 12, 4 AM $ 0.000386
+0.00%
$ 241,613 $ 54
May 12, 3 AM $ 0.000386
+0.00%
$ 241,613 $ 54
May 12, 2 AM $ 0.000386
+0.00%
$ 241,613 $ 54
May 12, 1 AM $ 0.000386
+0.00%
$ 241,613 $ 54
May 12, 12 AM $ 0.000386
+0.00%
$ 241,613 $ 54
May 11, 11 PM $ 0.000386
+0.00%
$ 241,613 $ 54
May 11, 10 PM $ 0.000386
+0.00%
$ 241,613 $ 54
May 11, 9 PM $ 0.000386
+0.00%
$ 241,613 $ 128
May 11, 8 PM $ 0.000386
+0.00%
$ 241,613 $ 128
May 11, 7 PM $ 0.000386
+0.00%
$ 241,613 $ 128
May 11, 6 PM $ 0.000386
+0.00%
$ 241,613 $ 128
May 11, 5 PM $ 0.000386
+0.00%
$ 241,613 $ 128
May 11, 4 PM $ 0.000386
+0.00%
$ 241,613 $ 128
May 11, 3 PM $ 0.000386
+0.13%
$ 241,613 $ 128
May 11, 2 PM $ 0.000386
+0.00%
$ 241,300 $ 124
May 11, 1 PM $ 0.000386
-0.49%
$ 241,300 $ 124
May 11, 12 PM $ 0.000388
-0.13%
$ 242,489 $ 99
May 11, 11 AM $ 0.000388
+0.00%
$ 242,801 $ 74
May 11, 10 AM $ 0.000388
+0.00%
$ 242,801 $ 82
May 11, 9 AM $ 0.000388
+0.00%
$ 242,801 $ 82
May 11, 8 AM $ 0.000388
+0.00%
$ 242,801 $ 82
May 11, 7 AM $ 0.000388
+0.00%
$ 242,801 $ 82
May 11, 6 AM $ 0.000388
+0.00%
$ 242,801 $ 82
May 11, 5 AM $ 0.000388
+0.00%
$ 242,801 $ 82
May 11, 4 AM $ 0.000388
+0.00%
$ 242,801 $ 82
May 11, 3 AM $ 0.000388
+0.00%
$ 242,801 $ 82
May 11, 2 AM $ 0.000388
+0.00%
$ 242,801 $ 82
May 11, 1 AM $ 0.000388
+0.00%
$ 242,801 $ 82
May 11, 12 AM $ 0.000388
+0.00%
$ 242,801 $ 82
May 10, 11 PM $ 0.000388
+0.00%
$ 242,801 $ 82
May 10, 10 PM $ 0.000388
+0.83%
$ 242,801 $ 82