ReflectionAI Historical Data

RECT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000321
+0.00%
$ 200,896 $ 9,516
Mar 28, 9 PM $ 0.000323
+0.59%
$ 202,084 $ 9,434
Mar 28, 8 PM $ 0.000321
-0.59%
$ 200,896 $ 9,425
Mar 28, 7 PM $ 0.000323
+0.59%
$ 202,084 $ 9,460
Mar 28, 6 PM $ 0.000323
+0.00%
$ 202,084 $ 9,435
Mar 28, 5 PM $ 0.000323
+0.59%
$ 202,084 $ 9,294
Mar 28, 4 PM $ 0.000321
+0.00%
$ 200,896 $ 9,230
Mar 28, 3 PM $ 0.000321
+0.00%
$ 200,896 $ 9,250
Mar 28, 2 PM $ 0.000321
-0.59%
$ 200,896 $ 9,291
Mar 28, 1 PM $ 0.000323
+0.00%
$ 202,084 $ 9,318
Mar 28, 12 PM $ 0.000323
+0.00%
$ 202,084 $ 9,282
Mar 28, 11 AM $ 0.000323
+0.59%
$ 202,084 $ 9,332
Mar 28, 10 AM $ 0.000321
-0.56%
$ 200,896 $ 9,342
Mar 28, 9 AM $ 0.000323
+0.00%
$ 202,022 $ 9,222
Mar 28, 8 AM $ 0.000323
+0.00%
$ 202,022 $ 9,251
Mar 28, 7 AM $ 0.000323
+0.56%
$ 202,022 $ 9,137
Mar 28, 6 AM $ 0.000323
+0.56%
$ 202,022 $ 9,133
Mar 28, 5 AM $ 0.000321
+0.00%
$ 200,896 $ 9,198
Mar 28, 4 AM $ 0.000321
-0.56%
$ 200,896 $ 9,131
Mar 28, 3 AM $ 0.000323
+0.00%
$ 202,022 $ 9,058
Mar 28, 2 AM $ 0.000323
+0.56%
$ 202,022 $ 9,166
Mar 28, 1 AM $ 0.000321
-0.56%
$ 200,896 $ 9,193
Mar 28, 12 AM $ 0.000323
+0.56%
$ 202,022 $ 9,179
Mar 27, 11 PM $ 0.000321
+0.00%
$ 200,896 $ 9,145
Mar 27, 10 PM $ 0.000323
+0.00%
$ 202,022 $ 9,082
Mar 27, 9 PM $ 0.000323
+0.00%
$ 202,022 $ 9,180
Mar 27, 8 PM $ 0.000323
+0.56%
$ 202,022 $ 9,177
Mar 27, 7 PM $ 0.000321
-0.56%
$ 200,896 $ 9,166
Mar 27, 6 PM $ 0.000323
+0.00%
$ 202,022 $ 9,146
Mar 27, 5 PM $ 0.000323
+0.00%
$ 202,022 $ 9,179
Mar 27, 4 PM $ 0.000323
+0.56%
$ 202,022 $ 9,251
Mar 27, 3 PM $ 0.000321
-0.56%
$ 200,896 $ 9,202
Mar 27, 2 PM $ 0.000321
+0.00%
$ 200,896 $ 9,274
Mar 27, 1 PM $ 0.000321
-0.59%
$ 200,896 $ 9,322
Mar 27, 12 PM $ 0.000323
+0.00%
$ 202,084 $ 9,298
Mar 27, 11 AM $ 0.000323
+0.00%
$ 202,084 $ 9,246
Mar 27, 10 AM $ 0.000323
+0.00%
$ 202,084 $ 9,272
Mar 27, 9 AM $ 0.000323
+0.59%
$ 202,084 $ 9,219
Mar 27, 8 AM $ 0.000323
+0.59%
$ 202,084 $ 9,192
Mar 27, 7 AM $ 0.000321
+0.00%
$ 200,896 $ 9,227
Mar 27, 6 AM $ 0.000321
-0.25%
$ 200,896 $ 9,267
Mar 27, 5 AM $ 0.000322
+0.00%
$ 201,396 $ 9,207
Mar 27, 4 AM $ 0.000323
+0.00%
$ 202,084 $ 9,291
Mar 27, 3 AM $ 0.000323
+0.34%
$ 202,084 $ 9,333
Mar 27, 2 AM $ 0.000322
+0.00%
$ 201,396 $ 9,157
Mar 27, 1 AM $ 0.000322
-0.34%
$ 201,396 $ 9,176
Mar 27, 12 AM $ 0.000323
+0.34%
$ 202,084 $ 9,242
Mar 26, 11 PM $ 0.000322
+0.00%
$ 201,396 $ 9,266
Mar 26, 10 PM $ 0.000322
+0.22%
$ 201,396 $ 9,220
Mar 26, 9 PM $ 0.000321
-0.56%
$ 200,959 $ 9,109