ReflectionAI Historical Data

RECT Page 8
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.000414
+0.00%
$ 259,063 $ 9,181
12:34 PM $ 0.000414
+0.00%
$ 259,063 $ 9,162
12:33 PM $ 0.000412
+0.00%
$ 259,063 $ 9,162
12:32 PM $ 0.000412
+0.00%
$ 259,063 $ 9,162
12:31 PM $ 0.000412
+0.00%
$ 259,063 $ 9,168
12:30 PM $ 0.000412
+0.00%
$ 259,063 $ 9,206
12:29 PM $ 0.000412
+0.00%
$ 257,625 $ 9,178
12:28 PM $ 0.000412
+0.00%
$ 257,625 $ 9,178
12:27 PM $ 0.000412
+0.00%
$ 257,625 $ 9,178
12:26 PM $ 0.000412
+0.00%
$ 257,625 $ 9,193
12:25 PM $ 0.000412
-0.56%
$ 257,625 $ 9,193
12:24 PM $ 0.000414
+0.56%
$ 259,063 $ 9,156
12:23 PM $ 0.000412
+0.00%
$ 259,063 $ 9,156
12:22 PM $ 0.000412
+0.00%
$ 259,063 $ 9,156
12:21 PM $ 0.000412
+0.00%
$ 259,063 $ 9,156
12:20 PM $ 0.000412
-0.56%
$ 259,063 $ 9,156
12:19 PM $ 0.000414
+0.00%
$ 259,063 $ 9,171
12:18 PM $ 0.000414
+0.00%
$ 259,063 $ 9,171
12:17 PM $ 0.000414
+0.00%
$ 259,063 $ 9,195
12:16 PM $ 0.000412
+0.00%
$ 259,063 $ 9,195
12:15 PM $ 0.000414
+0.56%
$ 259,063 $ 9,195
12:14 PM $ 0.000412
-0.56%
$ 257,625 $ 9,160
12:13 PM $ 0.000414
+0.00%
$ 257,625 $ 9,176
12:12 PM $ 0.000414
+0.00%
$ 257,625 $ 9,164
12:11 PM $ 0.000414
+0.00%
$ 257,625 $ 9,164
12:10 PM $ 0.000414
+0.00%
$ 257,625 $ 9,164
12:09 PM $ 0.000414
+0.00%
$ 259,063 $ 9,164
12:08 PM $ 0.000414
+0.00%
$ 259,063 $ 9,146
12:07 PM $ 0.000414
+0.00%
$ 259,063 $ 9,146
12:06 PM $ 0.000414
+0.00%
$ 259,063 $ 9,137
12:05 PM $ 0.000414
+0.00%
$ 259,063 $ 9,137
12:04 PM $ 0.000414
+0.00%
$ 259,063 $ 9,137
12:03 PM $ 0.000414
+0.56%
$ 259,063 $ 9,120
12:02 PM $ 0.000412
+0.00%
$ 259,063 $ 9,120
12:01 PM $ 0.000412
+0.00%
$ 259,063 $ 9,151
12:00 PM $ 0.000412
+0.00%
$ 259,063 $ 9,151
11:59 AM $ 0.000412
+0.00%
$ 257,625 $ 9,182
11:58 AM $ 0.000412
+0.00%
$ 257,625 $ 9,182
11:57 AM $ 0.000412
+0.00%
$ 257,625 $ 9,182
11:56 AM $ 0.000412
+0.00%
$ 257,625 $ 9,163
11:55 AM $ 0.000412
+0.00%
$ 257,625 $ 9,163
11:54 AM $ 0.000412
+0.00%
$ 257,625 $ 9,163
11:53 AM $ 0.000412
+0.00%
$ 257,625 $ 9,163
11:52 AM $ 0.000412
+0.00%
$ 257,625 $ 9,163
11:51 AM $ 0.000412
+0.00%
$ 257,625 $ 9,140
11:50 AM $ 0.000412
+0.00%
$ 257,625 $ 9,148
11:49 AM $ 0.000412
+0.00%
$ 257,625 $ 9,148
11:48 AM $ 0.000412
+0.00%
$ 257,625 $ 9,157
11:47 AM $ 0.000412
-0.56%
$ 257,625 $ 9,157
11:46 AM $ 0.000414
+0.56%
$ 257,625 $ 9,130