ReflectionAI Historical Data

RECT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.867
-2.76%
$ 831.95 million $ 1.97 million
Dec 18, 2024 $ 0.887
-5.58%
$ 851.44 million $ 2.01 million
Dec 17, 2024 $ 0.939
-0.02%
$ 901.19 million $ 2.01 million
Dec 16, 2024 $ 0.938
+1.54%
$ 902.1 million $ 2.03 million
Dec 15, 2024 $ 0.925
+3.04%
$ 890.23 million $ 2.12 million
Dec 14, 2024 $ 0.898
+0.12%
$ 864.05 million $ 1.73 million
Dec 13, 2024 $ 0.898
+1.45%
$ 865.34 million $ 1.72 million
Dec 12, 2024 $ 0.885
-1.16%
$ 853.8 million $ 1.33 million
Dec 11, 2024 $ 0.896
+4.82%
$ 865.89 million $ 1.93 million
Dec 10, 2024 $ 0.856
+6.76%
$ 826.44 million $ 2.69 million
Dec 9, 2024 $ 0.803
-3.43%
$ 776.31 million $ 1.65 million
Dec 8, 2024 $ 0.834
+1.28%
$ 806.45 million $ 1.67 million
Dec 7, 2024 $ 0.823
+0.11%
$ 796.7 million $ 1.59 million
Dec 6, 2024 $ 0.823
+2.88%
$ 797.04 million $ 1.52 million
Dec 5, 2024 $ 0.799
-1.64%
$ 774.92 million $ 1.6 million
Dec 4, 2024 $ 0.814
+6.94%
$ 789.41 million $ 1.59 million
Dec 3, 2024 $ 0.761
+0.18%
$ 738.82 million $ 1.5 million
Dec 2, 2024 $ 0.76
+6.74%
$ 738.78 million $ 2.21 million
Dec 1, 2024 $ 0.713
+0.91%
$ 693 million $ 1.94 million
Nov 30, 2024 $ 0.706
-1.08%
$ 687.19 million $ 1.87 million
Nov 29, 2024 $ 0.714
+1.75%
$ 694.93 million $ 1.7 million
Nov 28, 2024 $ 0.701
+3.32%
$ 683.02 million $ 1.66 million
Nov 27, 2024 $ 0.679
+4.25%
$ 661.71 million $ 1.46 million
Nov 26, 2024 $ 0.652
+4.47%
$ 636.24 million $ 1.37 million
Nov 25, 2024 $ 0.624
+0.53%
$ 608.88 million $ 1.37 million
Nov 24, 2024 $ 0.621
-3.03%
$ 606.04 million $ 1.21 million
Nov 23, 2024 $ 0.635
+1.18%
$ 620.53 million $ 1.18 million
Nov 22, 2024 $ 0.628
+0.54%
$ 613.91 million $ 1.43 million
Nov 21, 2024 $ 0.625
+8.57%
$ 611.69 million $ 1.3 million
Nov 20, 2024 $ 0.575
+2.04%
$ 563.77 million $ 1.98 million
Nov 19, 2024 $ 0.562
+1.96%
$ 553.01 million $ 1.85 million
Nov 18, 2024 $ 0.552
+0.82%
$ 544.09 million $ 1.81 million
Nov 17, 2024 $ 0.548
-0.80%
$ 540.94 million $ 1.62 million
Nov 16, 2024 $ 0.552
-0.61%
$ 546.15 million $ 1.64 million
Nov 15, 2024 $ 0.555
+3.85%
$ 549.64 million $ 2.12 million
Nov 14, 2024 $ 0.532
-3.38%
$ 528.06 million $ 3.13 million
Nov 13, 2024 $ 0.552
+2.76%
$ 548.44 million $ 3.13 million
Nov 12, 2024 $ 0.538
-0.48%
$ 535.5 million $ 3.08 million
Nov 11, 2024 $ 0.54
+2.43%
$ 539.15 million $ 3.14 million
Nov 10, 2024 $ 0.527
+5.12%
$ 526.79 million $ 2.81 million
Nov 9, 2024 $ 0.505
+0.64%
$ 504.89 million $ 2.56 million
Nov 8, 2024 $ 0.504
+3.09%
$ 503.46 million $ 2.57 million
Nov 7, 2024 $ 0.489
-0.67%
$ 489.16 million $ 2.53 million
Nov 6, 2024 $ 0.492
+5.29%
$ 491.46 million $ 2.75 million
Nov 5, 2024 $ 0.468
+0.21%
$ 467.77 million $ 2.49 million
Nov 4, 2024 $ 0.464
+3.69%
$ 463.78 million $ 2.42 million
Nov 3, 2024 $ 0.45
+5.07%
$ 449.48 million $ 2.24 million
Nov 2, 2024 $ 0.427
-1.96%
$ 426.79 million $ 2.28 million
Nov 1, 2024 $ 0.433
+2.31%
$ 433.09 million $ 2.23 million
Oct 31, 2024 $ 0.424
+2.27%
$ 423.8 million $ 2.15 million