Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReflectionAI Historical Data

RECT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $0.0122
-3.47%
$10.74 million $113,450
Apr 17, 2025 $0.0127
+0.64%
$11.13 million $114,822
Apr 16, 2025 $0.0126
-4.05%
$11.05 million $107,177
Apr 15, 2025 $0.0134
+22.20%
$11.82 million $84,419
Apr 14, 2025 $0.011
+18.37%
$9.7 million $187,891
Apr 13, 2025 $0.00909
+77.19%
$8.01 million $87,078
Apr 12, 2025 $0.00492
-1.60%
$4.34 million $21,946
Apr 11, 2025 $0.00499
-23.82%
$4.4 million $37,140
Apr 10, 2025 $0.00654
-11.98%
$5.77 million $58,264
Apr 9, 2025 $0.00742
-9.18%
$6.55 million $53,681
Apr 8, 2025 $0.00814
+1.62%
$7.2 million $50,930
Apr 7, 2025 $0.008
-7.73%
$7.07 million $43,598
Apr 6, 2025 $0.00864
-13.94%
$7.64 million $64,641
Apr 5, 2025 $0.01
-7.54%
$8.89 million $45,454
Apr 4, 2025 $0.0108
-28.75%
$9.59 million $49,246
Apr 3, 2025 $0.0152
-5.37%
$13.43 million $72,044
Apr 2, 2025 $0.016
-0.68%
$14.21 million $130,800
Apr 1, 2025 $0.0162
-10.87%
$14.33 million $149,598
Mar 31, 2025 $0.0183
-9.66%
$16.25 million $149,048
Mar 30, 2025 $0.0202
-41.42%
$17.89 million $252,141
Mar 29, 2025 $0.0343
-15.34%
$30.54 million $339,937
Mar 28, 2025 $0.0408
-17.86%
$36.36 million $405,713
Mar 27, 2025 $0.0496
-1.45%
$44.23 million $487,220
Mar 26, 2025 $0.0504
+37.36%
$44.94 million $314,958
Mar 25, 2025 $0.0367
+41.05%
$32.75 million $254,799
Mar 24, 2025 $0.0277
+10.60%
$24.69 million $40,493
Mar 23, 2025 $0.025
-7.24%
$22.37 million $33,086
Mar 22, 2025 $0.0257
-34.83%
$23.04 million $136,327
Mar 21, 2025 $0.0394
+1.86%
$35.42 million $47,823
Mar 20, 2025 $0.0369
-0.30%
$33.2 million $123,693
Mar 19, 2025 $0.0391
-46.76%
$35.33 million $322,420
Mar 18, 2025 $0.0741
-70.37%
$67.08 million $900,191
Mar 17, 2025 $0.251
-40.57%
$227.68 million $867,245
Mar 16, 2025 $0.422
-9.35%
$383.13 million $836,411
Mar 15, 2025 $0.454
+6.15%
$411.98 million $1.5 million
Mar 14, 2025 $0.49
-2.54%
$445.05 million $1.4 million
Mar 13, 2025 $0.503
-5.14%
$456.97 million $1.09 million
Mar 12, 2025 $0.531
+0.77%
$482.76 million $1.62 million
Mar 11, 2025 $0.527
-10.15%
$479.45 million $859,839
Mar 10, 2025 $0.586
+1.44%
$533.35 million $1.41 million
Mar 9, 2025 $0.579
-9.91%
$526.73 million $1.03 million
Mar 8, 2025 $0.644
+9.51%
$586.27 million $3.54 million
Mar 7, 2025 $0.59
-8.44%
$537.65 million $1.36 million
Mar 6, 2025 $0.644
+2.75%
$586.69 million $3.07 million
Mar 5, 2025 $0.626
-2.94%
$571.76 million $2.64 million
Mar 4, 2025 $0.646
+4.19%
$589.96 million $1.46 million
Mar 3, 2025 $0.621
-3.51%
$567.05 million $1.75 million
Mar 2, 2025 $0.65
+8.78%
$593.96 million $799,660
Mar 1, 2025 $0.597
+12.45%
$545.82 million $964,202
Feb 28, 2025 $0.531
+4.96%
$485.64 million $519,363