ReflectionAI Historical Data

RECT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.45
+5.07%
$ 449.48 million $ 2.24 million
Nov 2, 2024 $ 0.427
-1.96%
$ 426.79 million $ 2.28 million
Nov 1, 2024 $ 0.433
+2.31%
$ 433.09 million $ 2.23 million
Oct 31, 2024 $ 0.424
+2.27%
$ 423.8 million $ 2.15 million
Oct 30, 2024 $ 0.413
+3.02%
$ 412.59 million $ 2.13 million
Oct 29, 2024 $ 0.4
+8.10%
$ 400.11 million $ 1.95 million
Oct 28, 2024 $ 0.37
+16.03%
$ 369.72 million $ 1.79 million
Download