ReflectionAI Historical Data

RECT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000322
+0.22%
$ 201,396 $ 9,220
Mar 26, 9 PM $ 0.000321
-0.56%
$ 200,959 $ 9,109
Mar 26, 8 PM $ 0.000323
+0.00%
$ 202,084 $ 9,188
Mar 26, 7 PM $ 0.000323
+0.59%
$ 202,084 $ 9,101
Mar 26, 6 PM $ 0.000321
-0.59%
$ 200,896 $ 9,083
Mar 26, 5 PM $ 0.000323
+0.00%
$ 202,084 $ 9,108
Mar 26, 4 PM $ 0.000323
+0.59%
$ 202,084 $ 8,997
Mar 26, 3 PM $ 0.000321
-0.59%
$ 200,896 $ 9,143
Mar 26, 2 PM $ 0.000323
+0.00%
$ 202,084 $ 9,022
Mar 26, 1 PM $ 0.000323
+0.59%
$ 202,084 $ 9,005
Mar 26, 12 PM $ 0.000321
+0.00%
$ 200,896 $ 8,993
Mar 26, 11 AM $ 0.000321
+0.00%
$ 200,896 $ 8,937
Mar 26, 10 AM $ 0.000321
-0.59%
$ 200,896 $ 8,916
Mar 26, 9 AM $ 0.000323
+0.59%
$ 202,084 $ 9,056
Mar 26, 8 AM $ 0.000321
-0.59%
$ 200,896 $ 9,072
Mar 26, 7 AM $ 0.000323
+0.00%
$ 202,084 $ 9,081
Mar 26, 6 AM $ 0.000323
+0.00%
$ 202,084 $ 9,041
Mar 26, 5 AM $ 0.000323
+0.59%
$ 202,084 $ 9,090
Mar 26, 4 AM $ 0.000321
+0.00%
$ 200,896 $ 9,063
Mar 26, 3 AM $ 0.000323
+0.59%
$ 202,084 $ 9,048
Mar 26, 2 AM $ 0.000321
+0.00%
$ 200,896 $ 9,120
Mar 26, 1 AM $ 0.000321
+0.00%
$ 200,896 $ 9,089
Mar 26, 12 AM $ 0.000321
-0.59%
$ 200,896 $ 9,017
Mar 25, 11 PM $ 0.000323
+0.00%
$ 202,084 $ 8,982
Mar 25, 10 PM $ 0.000323
+0.00%
$ 202,084 $ 9,028
Mar 25, 9 PM $ 0.000323
+0.00%
$ 202,084 $ 9,094
Mar 25, 8 PM $ 0.000323
+0.59%
$ 202,084 $ 8,968
Mar 25, 7 PM $ 0.000323
+0.59%
$ 202,084 $ 9,026
Mar 25, 6 PM $ 0.000321
+0.00%
$ 200,896 $ 9,096
Mar 25, 5 PM $ 0.000321
+0.03%
$ 200,896 $ 9,059
Mar 25, 4 PM $ 0.000321
-0.62%
$ 200,833 $ 9,081
Mar 25, 3 PM $ 0.000323
+0.59%
$ 202,084 $ 9,003
Mar 25, 2 PM $ 0.000321
+0.00%
$ 200,896 $ 8,979
Mar 25, 1 PM $ 0.000321
+0.00%
$ 200,896 $ 9,008
Mar 25, 12 PM $ 0.000321
-0.59%
$ 200,896 $ 9,095
Mar 25, 11 AM $ 0.000323
+0.59%
$ 202,084 $ 9,165
Mar 25, 10 AM $ 0.000321
+0.00%
$ 200,896 $ 9,255
Mar 25, 9 AM $ 0.000321
-0.59%
$ 200,896 $ 9,167
Mar 25, 8 AM $ 0.000321
-0.62%
$ 200,833 $ 9,130
Mar 25, 7 AM $ 0.000323
+0.00%
$ 202,084 $ 9,145
Mar 25, 6 AM $ 0.000323
+0.59%
$ 202,084 $ 9,200
Mar 25, 5 AM $ 0.000321
+0.00%
$ 200,896 $ 9,105
Mar 25, 4 AM $ 0.000321
-0.59%
$ 200,896 $ 9,127
Mar 25, 3 AM $ 0.000323
+0.59%
$ 202,084 $ 9,134
Mar 25, 2 AM $ 0.000321
+0.00%
$ 200,896 $ 9,125
Mar 25, 1 AM $ 0.000321
-0.59%
$ 200,896 $ 9,108
Mar 25, 12 AM $ 0.000323
+0.59%
$ 202,084 $ 9,185
Mar 24, 11 PM $ 0.000321
-0.59%
$ 200,896 $ 9,186
Mar 24, 10 PM $ 0.000321
+0.00%
$ 200,896 $ 9,361
Mar 24, 9 PM $ 0.000321
+0.00%
$ 200,896 $ 9,314