ReflectionAI Historical Data

RECT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 24, 1 AM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 24, 12 AM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 23, 11 PM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 23, 10 PM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 23, 9 PM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 23, 8 PM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 23, 7 PM $ 0.000413
+0.00%
$ 258,438 $ 117
Jun 23, 6 PM $ 0.000413
+0.00%
$ 258,438 $ 98
Jun 23, 5 PM $ 0.000413
+0.00%
$ 258,438 $ 98
Jun 23, 4 PM $ 0.000413
+0.00%
$ 258,438 $ 98
Jun 23, 3 PM $ 0.000413
-0.46%
$ 258,438 $ 98
Jun 23, 2 PM $ 0.000415
+0.95%
$ 259,626 $ 84
Jun 23, 1 PM $ 0.000411
+0.00%
$ 257,187 $ 13
Jun 23, 12 PM $ 0.000411
+0.00%
$ 257,187 $ 13
Jun 23, 11 AM $ 0.000411
+0.00%
$ 257,187 $ 13
Jun 23, 10 AM $ 0.000411
+0.00%
$ 257,187 $ 13
Jun 22, 6 PM $ 0.000409
+0.00%
$ 255,686 $ 5
Jun 22, 5 PM $ 0.000409
+0.00%
$ 255,686 $ 5
Jun 22, 4 PM $ 0.000409
+0.00%
$ 255,686 $ 5
Jun 22, 3 PM $ 0.000409
+0.00%
$ 255,686 $ 5
Jun 22, 2 PM $ 0.000409
+0.00%
$ 255,686 $ 5
Jun 22, 1 PM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 22, 12 PM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 22, 11 AM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 22, 10 AM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 22, 9 AM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 22, 8 AM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 22, 7 AM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 22, 6 AM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 22, 5 AM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 22, 4 AM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 22, 3 AM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 22, 2 AM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 22, 1 AM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 22, 12 AM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 21, 11 PM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 21, 10 PM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 21, 9 PM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 21, 8 PM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 21, 7 PM $ 0.000409
+0.00%
$ 255,686 $ 55
Jun 21, 6 PM $ 0.000409
+0.34%
$ 255,686 $ 55
Jun 21, 5 PM $ 0.000407
+0.00%
$ 254,810 $ 50
Jun 21, 4 PM $ 0.000407
+0.00%
$ 254,810 $ 50
Jun 21, 3 PM $ 0.000407
+0.00%
$ 254,810 $ 50
Jun 21, 2 PM $ 0.000407
+0.00%
$ 254,810 $ 50
Jun 20, 3 PM $ 0.000413
+0.00%
$ 258,188 $ 6
Jun 20, 2 PM $ 0.000413
+0.00%
$ 258,188 $ 6
Jun 20, 1 PM $ 0.000413
+0.00%
$ 258,188 $ 6
Jun 20, 12 PM $ 0.000413
+0.00%
$ 258,188 $ 6