ReflectionAI Historical Data

RECT Page 9
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000414
+0.00%
$ 259,063 $ 9,224
1:16 PM $ 0.000414
+0.00%
$ 259,063 $ 9,224
1:15 PM $ 0.000414
+0.00%
$ 259,063 $ 9,224
1:14 PM $ 0.000414
+0.00%
$ 259,063 $ 9,224
1:13 PM $ 0.000414
+0.56%
$ 259,063 $ 9,234
1:12 PM $ 0.000412
-0.56%
$ 259,063 $ 9,229
1:11 PM $ 0.000414
+0.00%
$ 259,063 $ 9,230
1:10 PM $ 0.000414
+0.00%
$ 259,063 $ 9,230
1:09 PM $ 0.000414
+0.00%
$ 259,063 $ 9,230
1:08 PM $ 0.000414
+0.00%
$ 259,063 $ 9,230
1:07 PM $ 0.000414
+0.00%
$ 259,063 $ 9,236
1:06 PM $ 0.000414
+0.00%
$ 259,063 $ 9,236
1:05 PM $ 0.000414
+0.00%
$ 259,063 $ 9,204
1:04 PM $ 0.000414
+0.00%
$ 259,063 $ 9,241
1:03 PM $ 0.000414
+0.00%
$ 259,063 $ 9,225
1:02 PM $ 0.000414
+0.00%
$ 259,063 $ 9,225
1:01 PM $ 0.000414
+0.56%
$ 259,063 $ 9,238
1:00 PM $ 0.000412
+0.00%
$ 259,063 $ 9,238
12:59 PM $ 0.000412
+0.00%
$ 257,625 $ 9,238
12:58 PM $ 0.000412
+0.00%
$ 257,625 $ 9,238
12:57 PM $ 0.000412
+0.00%
$ 257,625 $ 9,238
12:56 PM $ 0.000412
-0.56%
$ 257,625 $ 9,246
12:55 PM $ 0.000414
+0.00%
$ 257,625 $ 9,209
12:54 PM $ 0.000414
+0.00%
$ 259,063 $ 9,209
12:53 PM $ 0.000414
+0.00%
$ 259,063 $ 9,187
12:52 PM $ 0.000414
+0.00%
$ 259,063 $ 9,222
12:51 PM $ 0.000414
+0.00%
$ 259,063 $ 9,222
12:50 PM $ 0.000414
+0.00%
$ 259,063 $ 9,222
12:49 PM $ 0.000414
+0.00%
$ 259,063 $ 9,243
12:48 PM $ 0.000414
+0.00%
$ 259,063 $ 9,216
12:47 PM $ 0.000414
+0.00%
$ 259,063 $ 9,216
12:46 PM $ 0.000414
+0.00%
$ 259,063 $ 9,216
12:45 PM $ 0.000414
+0.00%
$ 259,063 $ 9,216
12:44 PM $ 0.000414
+0.00%
$ 259,063 $ 9,228
12:43 PM $ 0.000414
+0.00%
$ 259,063 $ 9,228
12:42 PM $ 0.000414
+0.56%
$ 259,063 $ 9,228
12:41 PM $ 0.000412
-0.56%
$ 259,063 $ 9,192
12:40 PM $ 0.000414
+0.00%
$ 259,063 $ 9,192
12:39 PM $ 0.000414
+0.00%
$ 259,063 $ 9,192
12:38 PM $ 0.000414
+0.00%
$ 259,063 $ 9,192
12:37 PM $ 0.000414
+0.00%
$ 259,063 $ 9,160
12:36 PM $ 0.000414
+0.00%
$ 259,063 $ 9,181
12:35 PM $ 0.000414
+0.00%
$ 259,063 $ 9,181
12:34 PM $ 0.000414
+0.00%
$ 259,063 $ 9,162
12:33 PM $ 0.000412
+0.00%
$ 259,063 $ 9,162
12:32 PM $ 0.000412
+0.00%
$ 259,063 $ 9,162
12:31 PM $ 0.000412
+0.00%
$ 259,063 $ 9,168
12:30 PM $ 0.000412
+0.00%
$ 259,063 $ 9,206
12:29 PM $ 0.000412
+0.00%
$ 257,625 $ 9,178
12:28 PM $ 0.000412
+0.00%
$ 257,625 $ 9,178