Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReflectionAI Historical Data

RECT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00024
+0.00%
$150,109 $14
Yesterday $0.000241
-0.58%
$150,860 $4
Sep 25, 2026 $0.000243
+0.04%
$151,735 $10
Sep 24, 2026 $0.000243
+0.00%
$-- $2
Sep 23, 2026 $0.000243
+0.54%
$151,673 $7
Sep 22, 2026 $0.000241
-0.08%
$150,860 $33
Sep 21, 2026 $0.000241
-0.41%
$150,985 $40
Sep 20, 2026 $0.000242
+6.97%
$151,610 $407
Sep 19, 2026 $0.000227
+0.00%
$141,728 $1
Sep 18, 2026 $0.000227
-1.09%
$141,728 $27
Sep 17, 2026 $0.000229
+0.61%
$143,292 $5
Sep 16, 2026 $0.000228
+0.00%
$142,416 $17
Sep 15, 2026 $0.000228
-0.13%
$142,416 $39
Sep 14, 2026 $0.000228
-0.18%
$142,604 $14
Sep 13, 2026 $0.000228
+2.79%
$142,854 $168
Sep 12, 2026 $0.000222
-1.33%
$138,976 $49
Sep 11, 2026 $0.000225
+1.90%
$140,852 $1,554
Sep 10, 2026 $0.000221
-0.63%
$138,225 $8
Sep 9, 2026 $0.000222
+1.83%
$139,101 $60
Sep 8, 2026 $0.000218
-0.68%
$136,599 $253
Sep 7, 2026 $0.00022
-0.54%
$137,537 $439
Sep 6, 2026 $0.000221
-0.14%
$138,288 $54
Sep 5, 2026 $0.000221
-0.76%
$138,476 $3,093
Sep 4, 2026 $0.000223
+0.00%
$139,539 $137
Sep 3, 2026 $0.000223
-9.38%
$139,539 $5,197
Sep 2, 2026 $0.000246
+6.63%
$153,987 $55,916
Sep 1, 2026 $0.000231
-1.07%
$144,417 $62
Aug 31, 2026 $0.000233
+0.00%
$145,981 $19
Aug 30, 2026 $0.000233
+0.09%
$145,981 $119
Aug 29, 2026 $0.000233
+4.81%
$145,856 $323
Aug 28, 2026 $0.000222
+2.77%
$139,164 $1,318
Aug 27, 2026 $0.000217
-3.91%
$135,411 $223
Aug 26, 2026 $0.000225
-0.66%
$140,915 $184
Aug 25, 2026 $0.000227
-1.78%
$141,853 $169
Aug 24, 2026 $0.000231
-0.39%
$144,417 $973
Aug 23, 2026 $0.000232
-25.71%
$144,980 $11,140
Aug 22, 2026 $0.000312
-8.07%
$195,142 $6,401
Aug 21, 2026 $0.000339
-1.48%
$212,279 $132
Aug 20, 2026 $0.000345
+0.00%
$215,469 $9
Aug 19, 2026 $0.000345
-0.14%
$215,469 $6
Aug 18, 2026 $0.000343
+0.00%
$-- $2
Aug 17, 2026 $0.000343
+0.00%
$214,719 $4
Aug 16, 2026 $0.000343
-0.49%
$214,719 $22
Aug 15, 2026 $0.000345
+0.50%
$215,782 $15
Aug 14, 2026 $0.000343
+0.50%
$214,719 $20
Aug 13, 2026 $0.000342
+0.44%
$213,655 $18
Aug 12, 2026 $0.00034
+0.00%
$212,717 $10
Aug 11, 2026 $0.000342
+0.00%
$213,655 $4
Aug 10, 2026 $0.000342
+0.00%
$213,655 $4
Aug 9, 2026 $0.000342
+0.59%
$213,655 $281
Download