ReflectionAI Historical Data

RECT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000393
+0.00%
$ 245,929 $ 36
Today, at 10 PM $ 0.000393
+0.00%
$ 245,929 $ 36
Today, at 9 PM $ 0.000393
+0.00%
$ 245,929 $ 36
Today, at 8 PM $ 0.000393
+0.00%
$ 245,929 $ 36
Today, at 7 PM $ 0.000393
+0.00%
$ 245,929 $ 44
Today, at 6 PM $ 0.000393
+0.00%
$ 245,929 $ 44
Today, at 5 PM $ 0.000393
+0.00%
$ 245,929 $ 44
Today, at 4 PM $ 0.000393
+0.00%
$ 245,929 $ 44
Today, at 3 PM $ 0.000393
+0.00%
$ 245,929 $ 44
Today, at 2 PM $ 0.000393
+0.13%
$ 245,929 $ 44
Today, at 1 PM $ 0.000393
+0.00%
$ 245,616 $ 73
Today, at 12 PM $ 0.000393
+0.00%
$ 245,616 $ 73
Today, at 11 AM $ 0.000393
+0.00%
$ 245,616 $ 73
Today, at 10 AM $ 0.000393
+0.00%
$ 245,616 $ 56
Today, at 9 AM $ 0.000393
+0.00%
$ 245,616 $ 56
Today, at 8 AM $ 0.000393
+0.00%
$ 245,616 $ 56
Today, at 7 AM $ 0.000393
+0.00%
$ 245,616 $ 56
Today, at 6 AM $ 0.000393
+0.00%
$ 245,616 $ 56
Today, at 5 AM $ 0.000393
+0.00%
$ 245,616 $ 56
Today, at 4 AM $ 0.000393
+0.00%
$ 245,616 $ 56
Today, at 3 AM $ 0.000393
+0.00%
$ 245,616 $ 56
Today, at 2 AM $ 0.000393
+0.00%
$ 245,616 $ 56
Today, at 1 AM $ 0.000393
+0.00%
$ 245,616 $ 56
Today, at 12 AM $ 0.000393
+0.00%
$ 245,616 $ 56
Yesterday, at 11 PM $ 0.000393
+0.00%
$ 245,616 $ 56
Yesterday, at 10 PM $ 0.000393
+0.00%
$ 245,616 $ 56
Yesterday, at 9 PM $ 0.000393
+0.00%
$ 245,616 $ 56
Yesterday, at 8 PM $ 0.000393
+0.46%
$ 245,616 $ 56
Yesterday, at 7 PM $ 0.000391
+0.00%
$ 244,490 $ 48
Yesterday, at 6 PM $ 0.000391
+0.00%
$ 244,490 $ 48
Yesterday, at 5 PM $ 0.000391
+0.00%
$ 244,490 $ 48
Yesterday, at 4 PM $ 0.000391
+0.00%
$ 244,490 $ 48
Yesterday, at 3 PM $ 0.000391
+0.00%
$ 244,490 $ 48
Yesterday, at 2 PM $ 0.000391
+0.00%
$ 244,490 $ 48
Jul 10, 10 AM $ 0.000395
+0.00%
$ 246,804 $ 2
Jul 10, 9 AM $ 0.000395
+0.00%
$ 246,804 $ 2
Jul 10, 8 AM $ 0.000395
+0.00%
$ 246,804 $ 7
Jul 10, 7 AM $ 0.000395
+0.00%
$ 246,804 $ 7
Jul 10, 6 AM $ 0.000395
+0.00%
$ 246,804 $ 141
Jul 10, 5 AM $ 0.000395
+0.00%
$ 246,804 $ 141
Jul 10, 4 AM $ 0.000395
+0.00%
$ 246,804 $ 265
Jul 10, 3 AM $ 0.000395
+0.00%
$ 246,804 $ 265
Jul 10, 2 AM $ 0.000395
+0.00%
$ 246,804 $ 265
Jul 10, 1 AM $ 0.000395
+0.00%
$ 246,804 $ 265
Jul 10, 12 AM $ 0.000395
+0.00%
$ 246,804 $ 265
Jul 9, 11 PM $ 0.000395
+0.00%
$ 246,804 $ 265
Jul 9, 10 PM $ 0.000395
+0.00%
$ 246,804 $ 265
Jul 9, 9 PM $ 0.000395
+0.00%
$ 246,804 $ 265
Jul 9, 8 PM $ 0.000395
+0.00%
$ 246,804 $ 265
Jul 9, 7 PM $ 0.000395
+0.00%
$ 246,804 $ 265
Download