ReflectionAI Historical Data

RECT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000414
+0.00%
$ 259,063 $ 9,118
Today, at 9 AM $ 0.000414
+0.56%
$ 259,063 $ 9,133
Today, at 8 AM $ 0.000412
-0.56%
$ 257,625 $ 8,981
Today, at 7 AM $ 0.000414
+0.00%
$ 259,063 $ 8,957
Today, at 6 AM $ 0.000412
-0.56%
$ 257,625 $ 9,080
Today, at 5 AM $ 0.000414
+0.00%
$ 259,063 $ 9,101
Today, at 4 AM $ 0.000414
+0.00%
$ 259,063 $ 8,977
Today, at 3 AM $ 0.000414
+0.00%
$ 259,063 $ 8,989
Today, at 2 AM $ 0.000414
+0.00%
$ 259,063 $ 8,963
Today, at 1 AM $ 0.000414
+0.00%
$ 259,063 $ 9,017
Yesterday, at 12 AM $ 0.000414
+0.00%
$ 259,063 $ 9,035
Yesterday, at 11 PM $ 0.000414
+0.56%
$ 259,063 $ 9,051
Yesterday, at 10 PM $ 0.000412
+0.00%
$ 257,625 $ 8,956
Yesterday, at 9 PM $ 0.000412
-0.56%
$ 257,625 $ 9,020
Yesterday, at 8 PM $ 0.000414
+0.56%
$ 259,063 $ 9,071
Yesterday, at 7 PM $ 0.000412
-0.56%
$ 257,625 $ 9,100
Yesterday, at 6 PM $ 0.000414
+0.56%
$ 259,063 $ 9,238
Yesterday, at 5 PM $ 0.000412
-0.56%
$ 257,625 $ 9,353
Yesterday, at 4 PM $ 0.000414
+0.56%
$ 259,063 $ 9,460
Yesterday, at 3 PM $ 0.000414
+0.56%
$ 259,063 $ 9,367
Yesterday, at 2 PM $ 0.000412
-0.56%
$ 257,625 $ 9,488
Yesterday, at 1 PM $ 0.000414
+0.56%
$ 259,063 $ 9,448
Yesterday, at 12 PM $ 0.000412
-0.56%
$ 257,625 $ 9,615
Yesterday, at 11 AM $ 0.000414
+0.00%
$ 259,063 $ 9,569
Yesterday, at 10 AM $ 0.000414
+0.00%
$ 259,063 $ 9,606
Yesterday, at 9 AM $ 0.000414
+0.02%
$ 259,063 $ 9,655
Yesterday, at 8 AM $ 0.000414
+0.53%
$ 259,001 $ 9,697
Yesterday, at 7 AM $ 0.000412
+0.00%
$ 257,625 $ 9,722
Yesterday, at 6 AM $ 0.000412
+0.00%
$ 257,625 $ 9,721
Yesterday, at 5 AM $ 0.000412
+0.00%
$ 257,625 $ 9,745
Yesterday, at 4 AM $ 0.000412
-0.53%
$ 257,625 $ 9,783
Yesterday, at 3 AM $ 0.000412
+0.00%
$ 257,625 $ 9,852
Yesterday, at 2 AM $ 0.000412
+0.00%
$ 257,625 $ 9,846
Yesterday, at 1 AM $ 0.000412
+0.00%
$ 257,625 $ 9,768
Apr 11, 12 AM $ 0.000412
-0.53%
$ 257,625 $ 9,811
Apr 10, 11 PM $ 0.000414
+0.00%
$ 259,001 $ 9,758
Apr 10, 10 PM $ 0.000414
+0.00%
$ 259,001 $ 9,846
Apr 10, 9 PM $ 0.000414
+0.00%
$ 259,001 $ 9,765
Apr 10, 8 PM $ 0.000414
+0.56%
$ 259,001 $ 9,821
Apr 10, 7 PM $ 0.000412
-0.56%
$ 257,562 $ 9,777
Apr 10, 6 PM $ 0.000414
+0.56%
$ 259,001 $ 9,652
Apr 10, 5 PM $ 0.000412
+0.00%
$ 257,562 $ 9,667
Apr 10, 4 PM $ 0.000414
+0.56%
$ 259,001 $ 9,604
Apr 10, 3 PM $ 0.000412
+0.00%
$ 257,562 $ 9,639
Apr 10, 2 PM $ 0.000412
+0.00%
$ 257,562 $ 9,630
Apr 10, 1 PM $ 0.000412
-1.06%
$ 257,562 $ 9,619
Apr 10, 12 PM $ 0.000416
+0.00%
$ 260,314 $ 9,501
Apr 10, 11 AM $ 0.000416
+0.56%
$ 260,314 $ 9,541
Apr 10, 10 AM $ 0.000414
-0.55%
$ 258,876 $ 9,529
Apr 10, 9 AM $ 0.000416
+0.58%
$ 260,314 $ 9,493
Download