ReflectionAI Historical Data

RECT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000457
+0.00%
$ 285,895 $ 340
Today, at 10 AM $ 0.000457
+0.00%
$ 285,895 $ 340
Today, at 9 AM $ 0.000457
-0.67%
$ 285,895 $ 340
Today, at 8 AM $ 0.00046
+0.00%
$ 287,834 $ 326
Today, at 7 AM $ 0.00046
+0.00%
$ 287,834 $ 326
Today, at 6 AM $ 0.00046
+0.00%
$ 287,834 $ 326
Today, at 5 AM $ 0.00046
+0.00%
$ 287,834 $ 326
Today, at 4 AM $ 0.00046
+0.00%
$ 287,834 $ 326
Today, at 3 AM $ 0.00046
+0.00%
$ 287,834 $ 326
Today, at 2 AM $ 0.00046
+0.00%
$ 287,834 $ 326
Today, at 1 AM $ 0.00046
+0.00%
$ 287,834 $ 326
Today, at 12 AM $ 0.00046
+0.00%
$ 287,834 $ 326
Yesterday, at 11 PM $ 0.00046
+0.00%
$ 287,834 $ 326
Yesterday, at 10 PM $ 0.00046
+0.00%
$ 287,834 $ 326
Yesterday, at 9 PM $ 0.00046
+0.00%
$ 287,834 $ 326
Yesterday, at 8 PM $ 0.00046
-2.71%
$ 287,834 $ 326
Yesterday, at 1 PM $ 0.000473
+0.00%
$ 295,840 $ 1,761
Yesterday, at 12 PM $ 0.000473
+0.00%
$ 295,840 $ 1,761
Yesterday, at 11 AM $ 0.000473
+0.00%
$ 295,840 $ 1,761
Yesterday, at 10 AM $ 0.000473
+0.00%
$ 295,840 $ 1,761
Yesterday, at 9 AM $ 0.000473
+0.00%
$ 295,840 $ 1,761
Yesterday, at 8 AM $ 0.000473
+0.00%
$ 295,840 $ 1,761
Yesterday, at 7 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
Yesterday, at 6 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
Yesterday, at 5 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
Yesterday, at 4 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
Yesterday, at 3 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
Yesterday, at 2 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
Yesterday, at 1 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
Yesterday, at 12 AM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 26, 11 PM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 26, 10 PM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 26, 9 PM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 26, 8 PM $ 0.000473
+0.00%
$ 295,840 $ 1,796
May 26, 7 PM $ 0.000473
+0.00%
$ 295,840 $ 1,808
May 26, 6 PM $ 0.000473
+0.00%
$ 295,840 $ 1,808
May 26, 5 PM $ 0.000473
+0.00%
$ 295,840 $ 1,836
May 26, 4 PM $ 0.000473
+0.00%
$ 295,840 $ 1,836
May 26, 3 PM $ 0.000473
+0.00%
$ 295,840 $ 1,836
May 26, 2 PM $ 0.000473
+0.00%
$ 295,840 $ 1,836
May 26, 1 PM $ 0.000473
+9.95%
$ 295,840 $ 1,836
May 26, 12 PM $ 0.00043
+0.00%
$ 269,071 $ 75
May 26, 11 AM $ 0.00043
+0.00%
$ 269,071 $ 75
May 26, 10 AM $ 0.00043
+0.00%
$ 269,071 $ 75
May 26, 9 AM $ 0.00043
+0.00%
$ 269,071 $ 75
May 26, 8 AM $ 0.00043
-1.17%
$ 269,071 $ 75
May 26, 7 AM $ 0.000435
+0.00%
$ 272,260 $ 40
May 26, 6 AM $ 0.000435
+0.00%
$ 272,260 $ 40
May 26, 5 AM $ 0.000435
+0.00%
$ 272,260 $ 1,490
May 26, 4 AM $ 0.000435
+0.00%
$ 272,260 $ 1,490
Download