ReflectionAI Historical Data

RECT
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000414
+0.56%
$ 257,625 $ 9,145
10:56 AM $ 0.000412
+0.00%
$ 257,625 $ 9,118
10:55 AM $ 0.000412
+0.00%
$ 257,625 $ 9,118
10:54 AM $ 0.000412
+0.00%
$ 257,625 $ 9,118
10:53 AM $ 0.000412
+0.00%
$ 257,625 $ 9,108
10:52 AM $ 0.000412
+0.00%
$ 257,625 $ 9,108
10:51 AM $ 0.000412
+0.00%
$ 257,625 $ 9,108
10:50 AM $ 0.000412
+0.00%
$ 257,625 $ 9,108
10:49 AM $ 0.000412
+0.00%
$ 257,625 $ 9,076
10:48 AM $ 0.000412
-0.56%
$ 257,625 $ 9,105
10:47 AM $ 0.000414
+0.00%
$ 257,625 $ 9,105
10:46 AM $ 0.000414
+0.00%
$ 257,625 $ 9,105
10:45 AM $ 0.000414
+0.00%
$ 257,625 $ 9,105
10:44 AM $ 0.000412
+0.00%
$ 257,625 $ 9,094
10:43 AM $ 0.000412
+0.00%
$ 257,625 $ 9,094
10:42 AM $ 0.000412
+0.00%
$ 257,625 $ 9,094
10:41 AM $ 0.000412
+0.00%
$ 257,625 $ 9,114
10:40 AM $ 0.000412
+0.00%
$ 257,625 $ 9,114
10:39 AM $ 0.000412
-0.56%
$ 257,625 $ 9,114
10:38 AM $ 0.000414
+0.00%
$ 257,625 $ 9,081
10:37 AM $ 0.000414
+0.00%
$ 257,625 $ 9,081
10:36 AM $ 0.000414
+0.00%
$ 257,625 $ 9,118
10:35 AM $ 0.000414
+0.00%
$ 257,625 $ 9,118
10:34 AM $ 0.000414
+0.00%
$ 259,063 $ 9,136
10:33 AM $ 0.000412
+0.00%
$ 259,063 $ 9,136
10:32 AM $ 0.000412
+0.00%
$ 259,063 $ 9,136
10:31 AM $ 0.000412
+0.00%
$ 259,063 $ 9,136
10:30 AM $ 0.000412
+0.00%
$ 259,063 $ 9,143
10:29 AM $ 0.000412
+0.00%
$ 257,625 $ 9,143
10:28 AM $ 0.000412
+0.00%
$ 257,625 $ 9,108
10:27 AM $ 0.000414
+0.00%
$ 257,625 $ 9,108
10:26 AM $ 0.000414
+0.00%
$ 257,625 $ 9,108
10:25 AM $ 0.000414
+0.00%
$ 257,625 $ 9,142
10:24 AM $ 0.000414
+0.00%
$ 259,063 $ 9,142
10:23 AM $ 0.000414
+0.00%
$ 259,063 $ 9,134
10:22 AM $ 0.000414
+0.00%
$ 259,063 $ 9,134
10:21 AM $ 0.000414
+0.00%
$ 259,063 $ 9,134
10:20 AM $ 0.000414
+0.00%
$ 259,063 $ 9,134
10:19 AM $ 0.000414
+0.00%
$ 259,063 $ 9,159
10:18 AM $ 0.000412
+0.00%
$ 259,063 $ 9,159
10:17 AM $ 0.000412
+0.00%
$ 259,063 $ 9,157
10:16 AM $ 0.000414
+0.00%
$ 259,063 $ 9,157
10:15 AM $ 0.000414
+0.00%
$ 259,063 $ 9,169
10:14 AM $ 0.000414
+0.56%
$ 259,063 $ 9,169
10:13 AM $ 0.000412
+0.00%
$ 259,063 $ 9,167
10:12 AM $ 0.000412
-0.56%
$ 259,063 $ 9,167
10:11 AM $ 0.000414
+0.00%
$ 259,063 $ 9,148
10:10 AM $ 0.000414
+0.00%
$ 259,063 $ 9,148
10:09 AM $ 0.000414
+0.00%
$ 259,063 $ 9,139
10:08 AM $ 0.000412
+0.00%
$ 259,063 $ 9,139
Download