ReflectionAI Historical Data

RECT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000396
+3.17%
$ 247,993 $ 2,118
May 11 $ 0.000384
-1.00%
$ 240,362 $ 7,834
May 4 $ 0.000385
-0.82%
$ 242,801 $ 1,271
Apr 27 $ 0.000385
-8.47%
$ 242,801 $ 1,436
Apr 20 $ 0.000405
-4.05%
$ 262,941 $ 4,784
Apr 13 $ 0.000405
-1.70%
$ 264,067 $ 39,326
Apr 6 $ 0.000414
+22.07%
$ 257,625 $ 57,783
Mar 30 $ 0.000341
+5.67%
$ 212,217 $ 57,046
Mar 23 $ 0.000321
-2.43%
$ 202,022 $ 56,031
Mar 16 $ 0.000329
+1.48%
$ 205,900 $ 64,577
Mar 9 $ 0.000324
+0.00%
$ 202,897 $ 48,014
Mar 2 $ 0.000326
-0.43%
$ 202,897 $ 52,797
Feb 23 $ 0.000327
-3.45%
$ 204,836 $ 59,924
Feb 16 $ 0.000337
-0.35%
$ 212,154 $ 46,395
Feb 9 $ 0.00034
+0.89%
$ 212,780 $ 52,968
Feb 2 $ 0.000335
-6.23%
$ 209,903 $ 90,698
Jan 26 $ 0.000358
+0.03%
$ 223,412 $ 68,408
Jan 19 $ 0.00037
+5.74%
$ 223,600 $ 74,818
Jan 12 $ 0.000362
-1.87%
$ 219,159 $ 72,272
Jan 5 $ 0.000369
-12.60%
$ 231,981 $ 73,186
Dec 29 $ 0.000411
+14.50%
$ 262,879 $ 72,427
Dec 22 $ 0.000359
-0.44%
$ 224,351 $ 74,155
Dec 15 $ 0.000357
-0.39%
$ 225,351 $ 40,611
Aug 11 $ 0.00399
-18.00%
$ -- $ 150,715
Aug 4 $ 0.00429
+91.91%
$ 3.13 million $ 677,973
Jul 28 $ 0.00224
-31.42%
$ 2.23 million $ 62,047
Jul 21 $ 0.00378
-5.55%
$ 2.13 million $ 23,654
Jul 14 $ 0.004
-25.93%
$ 2.62 million $ 168,237
Jul 7 $ 0.006
+0.00%
$ 5.41 million $ 471,998
Jun 30 $ 0.006
-20.62%
$ 3.98 million $ 681,760
Jun 23 $ 0.01
-41.86%
$ 7.56 million $ 563,115
Jun 16 $ 0.0178
-12.62%
$ 17.37 million $ 1.03 million
Jun 9 $ 0.0196
-15.33%
$ 13.76 million $ 2.6 million
Jun 2 $ 0.0216
+18.39%
$ 15.73 million $ 968,359
May 26 $ 0.0182
+0.33%
$ 12.45 million $ 1.14 million
May 19 $ 0.0184
-16.39%
$ 12.33 million $ 763,832
May 12 $ 0.0258
+81.13%
$ 15.21 million $ 727,237
May 5 $ 0.019
-58.10%
$ 9.82 million $ 934,336
Apr 28 $ 0.0349
+138.44%
$ 31.42 million $ 2.56 million
Apr 21 $ 0.0146
+30.21%
$ 10.28 million $ 646,792
Apr 14 $ 0.0115
+23.20%
$ 9.84 million $ 722,128
Apr 7 $ 0.00492
-43.25%
$ 8.01 million $ 265,558
Mar 31 $ 0.01
-50.44%
$ 7.64 million $ 596,190
Mar 24 $ 0.0343
+37.28%
$ 17.89 million $ 1.84 million
Mar 17 $ 0.0257
-93.91%
$ 22.37 million $ 2.4 million
Mar 10 $ 0.454
-21.43%
$ 383.13 million $ 7.88 million
Mar 3 $ 0.644
+0.08%
$ 526.73 million $ 13.81 million
Feb 24 $ 0.65
+0.56%
$ 593.96 million $ 4.06 million
Feb 17 $ 0.687
-23.29%
$ 592.66 million $ 6.81 million
Feb 10 $ 0.897
-5.49%
$ 827 million $ 7.72 million
Download