AssetMantle Historical Data

MNTL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000839
-3.05%
$ 1.24 million $ 89,087
Jun 22, 2024 $ 0.000865
+1.17%
$ 1.28 million $ 97,153
Jun 21, 2024 $ 0.000855
+4.74%
$ 1.27 million $ 99,502
Jun 20, 2024 $ 0.000816
+2.84%
$ 1.21 million $ 97,173
Jun 19, 2024 $ 0.000794
+5.84%
$ 1.18 million $ 98,181
Jun 18, 2024 $ 0.00075
-7.13%
$ 1.11 million $ 91,226
Jun 17, 2024 $ 0.000808
-17.68%
$ 1.2 million $ 93,629
Jun 16, 2024 $ 0.000981
+2.29%
$ 1.45 million $ 89,553
Jun 15, 2024 $ 0.000959
+0.52%
$ 1.41 million $ 74,895
Jun 14, 2024 $ 0.000954
-2.91%
$ 1.4 million $ 76,901
Jun 13, 2024 $ 0.000983
-3.18%
$ 1.45 million $ 76,585
Jun 12, 2024 $ 0.00101
+2.08%
$ 1.49 million $ 106,481
Jun 11, 2024 $ 0.000993
-3.39%
$ 1.46 million $ 102,870
Jun 10, 2024 $ 0.00103
+8.34%
$ 1.51 million $ 119,664
Jun 9, 2024 $ 0.000949
+1.34%
$ 1.4 million $ 103,275
Jun 8, 2024 $ 0.000936
-2.66%
$ 1.37 million $ 102,486
Jun 7, 2024 $ 0.000962
-5.44%
$ 1.4 million $ 100,270
Jun 6, 2024 $ 0.00102
-2.71%
$ 1.48 million $ 94,794
Jun 5, 2024 $ 0.00105
+1.31%
$ 1.53 million $ 105,925
Jun 4, 2024 $ 0.00103
+2.09%
$ 1.51 million $ 106,048
Jun 3, 2024 $ 0.00101
-4.89%
$ 1.48 million $ 105,660
Jun 2, 2024 $ 0.00106
-2.66%
$ 1.55 million $ 103,060
Jun 1, 2024 $ 0.00109
-1.27%
$ 1.58 million $ 106,095
May 31, 2024 $ 0.00111
+2.56%
$ 1.6 million $ 95,336
May 30, 2024 $ 0.00108
+0.24%
$ 1.57 million $ 110,431
May 29, 2024 $ 0.00108
-0.19%
$ 1.56 million $ 104,887
May 28, 2024 $ 0.00108
-2.47%
$ 1.57 million $ 110,852
May 27, 2024 $ 0.00111
+4.53%
$ 1.61 million $ 109,418
May 26, 2024 $ 0.00106
-1.38%
$ 1.54 million $ 123,522
May 25, 2024 $ 0.00108
+3.14%
$ 1.55 million $ 159,613
May 24, 2024 $ 0.00104
-0.17%
$ 1.5 million $ 122,728
May 23, 2024 $ 0.00104
-2.94%
$ 1.5 million $ 73,235
May 22, 2024 $ 0.00108
-3.57%
$ 1.55 million $ 78,726
May 21, 2024 $ 0.00111
+0.57%
$ 1.6 million $ 78,794
May 20, 2024 $ 0.00111
+8.50%
$ 1.59 million $ 82,225
May 19, 2024 $ 0.00102
-1.16%
$ 1.47 million $ 67,942
May 18, 2024 $ 0.00103
+0.29%
$ 1.47 million $ 69,883
May 17, 2024 $ 0.00103
+4.37%
$ 1.47 million $ 78,788
May 16, 2024 $ 0.000983
-0.30%
$ 1.4 million $ 76,102
May 15, 2024 $ 0.000985
+3.82%
$ 1.41 million $ 74,029
May 14, 2024 $ 0.000949
-2.90%
$ 1.35 million $ 77,710
May 13, 2024 $ 0.000977
-3.06%
$ 1.39 million $ 89,442
May 12, 2024 $ 0.00101
+0.09%
$ 1.44 million $ 89,745
May 11, 2024 $ 0.00101
+0.19%
$ 1.43 million $ 92,564
May 10, 2024 $ 0.00101
+0.71%
$ 1.42 million $ 86,506
May 9, 2024 $ 0.000998
+0.37%
$ 1.41 million $ 85,631
May 8, 2024 $ 0.000994
-3.90%
$ 1.41 million $ 86,401
May 7, 2024 $ 0.00103
+0.57%
$ 1.47 million $ 106,360
May 6, 2024 $ 0.00103
-16.51%
$ 1.46 million $ 77,524
May 5, 2024 $ 0.00123
-5.18%
$ 1.74 million $ 100,780