AssetMantle Historical Data

MNTL Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0013
+1.87%
$ 1.81 million $ 90,044
May 3, 2024 $ 0.00128
-3.00%
$ 1.78 million $ 106,450
May 2, 2024 $ 0.00132
-4.17%
$ 1.84 million $ 126,060
May 1, 2024 $ 0.00137
-1.22%
$ 1.92 million $ 134,423
Apr 30, 2024 $ 0.00139
-3.67%
$ 1.93 million $ 128,676
Apr 29, 2024 $ 0.00144
-8.62%
$ 2.01 million $ 124,280
Apr 28, 2024 $ 0.00158
-0.79%
$ 2.2 million $ 129,433
Apr 27, 2024 $ 0.00159
-5.00%
$ 2.22 million $ 122,934
Apr 26, 2024 $ 0.00167
-0.08%
$ 2.33 million $ 133,972
Apr 25, 2024 $ 0.00167
-3.93%
$ 2.33 million $ 133,998
Apr 24, 2024 $ 0.00174
-6.43%
$ 2.43 million $ 131,024
Apr 23, 2024 $ 0.00186
-9.79%
$ 2.6 million $ 141,002
Apr 22, 2024 $ 0.00206
+8.01%
$ 2.88 million $ 169,951
Apr 21, 2024 $ 0.00191
+2.10%
$ 2.66 million $ 148,549
Apr 20, 2024 $ 0.00187
+1.42%
$ 2.51 million $ 164,969
Apr 19, 2024 $ 0.00185
-3.87%
$ 2.48 million $ 152,945
Apr 18, 2024 $ 0.00192
+4.74%
$ 2.58 million $ 141,480
Apr 17, 2024 $ 0.00183
+3.95%
$ 2.46 million $ 133,943
Apr 16, 2024 $ 0.00176
-0.33%
$ 2.37 million $ 77,040
Apr 15, 2024 $ 0.00177
-2.45%
$ 2.38 million $ 48,219
Apr 14, 2024 $ 0.00181
-1.12%
$ 2.44 million $ 56,974
Apr 13, 2024 $ 0.00184
-13.19%
$ 2.46 million $ 45,619
Apr 12, 2024 $ 0.00211
-17.54%
$ 2.84 million $ 42,982
Apr 11, 2024 $ 0.00256
-6.45%
$ 3.44 million $ 56,605
Apr 10, 2024 $ 0.00274
+5.70%
$ 3.68 million $ 63,952
Apr 9, 2024 $ 0.00259
-7.89%
$ 3.48 million $ 41,986
Apr 8, 2024 $ 0.00282
+3.53%
$ 3.79 million $ 67,110
Apr 7, 2024 $ 0.00273
-4.79%
$ 3.66 million $ 56,642
Apr 6, 2024 $ 0.00286
+9.18%
$ 3.84 million $ 72,852
Apr 5, 2024 $ 0.00262
+17.90%
$ 3.52 million $ 61,324
Apr 4, 2024 $ 0.00222
-3.63%
$ 2.98 million $ 62,920
Apr 3, 2024 $ 0.00231
-5.32%
$ 3.1 million $ 61,818
Apr 2, 2024 $ 0.00244
-14.46%
$ 3.27 million $ 89,810
Apr 1, 2024 $ 0.00285
-24.53%
$ 3.82 million $ 76,738
Mar 31, 2024 $ 0.00377
-5.80%
$ 5.07 million $ 48,335
Mar 30, 2024 $ 0.00401
-10.62%
$ 5.38 million $ 60,736
Mar 29, 2024 $ 0.00448
-13.46%
$ 6.02 million $ 77,548
Mar 28, 2024 $ 0.00518
+6.12%
$ 6.95 million $ 60,899
Mar 27, 2024 $ 0.00488
+18.53%
$ 6.55 million $ 98,388
Mar 26, 2024 $ 0.00412
-8.46%
$ 5.53 million $ 75,626
Mar 25, 2024 $ 0.0045
+48.27%
$ 6.03 million $ 64,192
Mar 24, 2024 $ 0.00303
+19.90%
$ 4.06 million $ 65,157
Mar 23, 2024 $ 0.00253
+2.06%
$ 3.29 million $ 60,171
Mar 22, 2024 $ 0.00248
-7.29%
$ 3.22 million $ 66,370
Mar 21, 2024 $ 0.00268
-1.02%
$ 3.48 million $ 62,320
Mar 20, 2024 $ 0.0027
-9.00%
$ 3.52 million $ 74,036
Mar 19, 2024 $ 0.00297
-8.61%
$ 3.86 million $ 63,413
Mar 18, 2024 $ 0.00325
-2.55%
$ 4.23 million $ 75,521
Mar 17, 2024 $ 0.00334
-19.03%
$ 4.34 million $ 66,438
Mar 16, 2024 $ 0.00412
-4.41%
$ 5.36 million $ 65,717