Solanaconda Historical Data

SONDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000223
-0.97%
$ -- $ 17
Aug 12, 2024 $ 0.000225
+0.04%
$ 28,173 $ 17
Jul 13, 2024 $ 0.000268
+1.85%
$ -- $ 77
Jul 12, 2024 $ 0.000262
-4.94%
$ 32,706 $ 353
Jul 11, 2024 $ 0.000275
-2.16%
$ 34,406 $ 130
Jul 10, 2024 $ 0.000282
-2.28%
$ 35,302 $ 867
Jul 1, 2024 $ 0.000385
+0.12%
$ 48,181 $ 321
Jun 30, 2024 $ 0.000383
-2.17%
$ 47,886 $ 287
Jun 29, 2024 $ 0.000392
+5.45%
$ 49,042 $ 294
Jun 28, 2024 $ 0.00037
-10.06%
$ 46,261 $ 277
Jun 27, 2024 $ 0.000411
+14.45%
$ 51,413 $ 308
Jun 26, 2024 $ 0.000357
-0.49%
$ 44,649 $ 117
Jun 25, 2024 $ 0.000358
+0.74%
$ 44,806 $ 445
Jun 20, 2024 $ 0.000388
+0.47%
$ -- $ 336
Jun 19, 2024 $ 0.000386
-7.75%
$ 48,233 $ 335
Jun 18, 2024 $ 0.000418
+1.12%
$ 52,286 $ 55
Jun 17, 2024 $ 0.000414
-1.32%
$ 51,717 $ 54
Jun 16, 2024 $ 0.000419
-0.16%
$ 52,323 $ 55
Jun 15, 2024 $ 0.000419
+0.88%
$ 52,335 $ 55
Jun 14, 2024 $ 0.000415
-1.26%
$ 51,853 $ 55
Jun 13, 2024 $ 0.00042
-7.97%
$ 52,454 $ 201
Jun 12, 2024 $ 0.000454
+5.60%
$ 56,800 $ 443
Jun 11, 2024 $ 0.000428
-17.04%
$ 53,551 $ 861
Jun 10, 2024 $ 0.000517
-17.77%
$ 64,608 $ 1,247
Jun 9, 2024 $ 0.00063
-12.85%
$ 78,725 $ 612
Jun 8, 2024 $ 0.000721
-3.36%
$ 90,128 $ 2,136
Jun 7, 2024 $ 0.000748
+5.61%
$ 93,503 $ 3,180
Jun 6, 2024 $ 0.00071
-0.10%
$ -- $ 3,859
Jun 5, 2024 $ 0.000709
+2.01%
$ 88,620 $ 464
Jun 4, 2024 $ 0.000694
-2.51%
$ 86,733 $ 2,287
Jun 3, 2024 $ 0.00071
-10.50%
$ 88,761 $ 2,410
Jun 2, 2024 $ 0.000793
-7.86%
$ 99,182 $ 2,851
Jun 1, 2024 $ 0.000848
+0.69%
$ 106,030 $ 2,204
May 31, 2024 $ 0.000843
+6.66%
$ 105,359 $ 820
May 30, 2024 $ 0.000797
-0.36%
$ 99,611 $ 377
May 29, 2024 $ 0.000996
-0.55%
$ -- $ 185
May 28, 2024 $ 0.001
-0.31%
$ 124,978 $ 846
May 27, 2024 $ 0.00101
+32.17%
$ 125,738 $ 2,557
May 26, 2024 $ 0.000787
-3.45%
$ 98,360 $ 1,772
May 25, 2024 $ 0.000816
-1.45%
$ 101,990 $ 421
May 24, 2024 $ 0.000829
-3.79%
$ 103,628 $ 64
May 22, 2024 $ 0.00112
+0.96%
$ -- $ 1,756
May 21, 2024 $ 0.00111
+13.47%
$ 139,192 $ 4,602
May 20, 2024 $ 0.000982
+4.76%
$ 122,791 $ 310
May 19, 2024 $ 0.000933
-2.43%
$ -- $ 61
May 18, 2024 $ 0.000956
+4.51%
$ 119,525 $ 535
May 17, 2024 $ 0.000917
-7.59%
$ 114,614 $ 97
May 16, 2024 $ 0.000992
-1.52%
$ 123,987 $ 698
May 14, 2024 $ 0.000935
+0.90%
$ -- $ 295
May 13, 2024 $ 0.000917
-0.89%
$ 114,618 $ 462