Coinranking
GINcoin Historical Data
GIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 26, 2019 | $0.00621 | -1.19% | ||
| Nov 25, 2019 | $0.00627 | +24.83% | ||
| Nov 24, 2019 | $0.00502 | -25.03% | ||
| Nov 23, 2019 | $0.0067 | -13.09% | ||
| Nov 22, 2019 | $0.00768 | +0.93% | ||
| Nov 21, 2019 | $0.00761 | -9.18% | ||
| Nov 20, 2019 | $0.00837 | -10.51% | ||
| Nov 19, 2019 | $0.00936 | -0.70% | ||
| Nov 18, 2019 | $0.00942 | +0.27% | ||
| Nov 17, 2019 | $0.0094 | +1.12% | ||
| Nov 16, 2019 | $0.00931 | -4.54% | ||
| Nov 15, 2019 | $0.00975 | -1.97% | ||
| Nov 14, 2019 | $0.00995 | +23.79% | ||
| Nov 13, 2019 | $0.00804 | -3.67% | ||
| Nov 12, 2019 | $0.00834 | +2.60% | ||
| Nov 11, 2019 | $0.00813 | -2.73% | ||
| Nov 10, 2019 | $0.00837 | +1.90% | ||
| Nov 9, 2019 | $0.00821 | +5.02% | ||
| Nov 8, 2019 | $0.00782 | -0.93% | ||
| Nov 7, 2019 | $0.0079 | +9.22% | ||
| Nov 6, 2019 | $0.00723 | -14.06% | ||
| Nov 5, 2019 | $0.0084 | +25.12% | ||
| Nov 4, 2019 | $0.00671 | -20.32% | ||
| Nov 3, 2019 | $0.00842 | -7.17% | ||
| Nov 2, 2019 | $0.00908 | -3.66% | ||
| Nov 1, 2019 | $0.00942 | -0.65% | ||
| Oct 31, 2019 | $0.00948 | -0.06% | ||
| Oct 30, 2019 | $0.00949 | -2.43% | ||
| Oct 29, 2019 | $0.00972 | +1.22% | ||
| Oct 28, 2019 | $0.00961 | -3.05% | ||
| Oct 27, 2019 | $0.00991 | +0.09% | ||
| Oct 26, 2019 | $0.00986 | +8.55% | ||
| Oct 25, 2019 | $0.00907 | +15.98% | ||
| Oct 24, 2019 | $0.00782 | -4.90% | ||
| Oct 23, 2019 | $0.00822 | -8.41% | ||
| Oct 22, 2019 | $0.00898 | -0.91% | ||
| Oct 21, 2019 | $0.00906 | +0.08% | ||
| Oct 20, 2019 | $0.00905 | +4.49% | ||
| Oct 19, 2019 | $0.00866 | +1.54% | ||
| Oct 18, 2019 | $0.00853 | -1.33% | ||
| Oct 17, 2019 | $0.00864 | +0.92% | ||
| Oct 16, 2019 | $0.00856 | -7.54% | ||
| Oct 15, 2019 | $0.00926 | -4.56% | ||
| Oct 14, 2019 | $0.0097 | +13.74% | ||
| Oct 13, 2019 | $0.00853 | -2.50% | ||
| Oct 12, 2019 | $0.00875 | +3.80% | ||
| Oct 11, 2019 | $0.00844 | -2.33% | ||
| Oct 10, 2019 | $0.00864 | +0.43% | ||
| Oct 9, 2019 | $0.00858 | +0.79% | ||
| Oct 8, 2019 | $0.00849 | +17.79% | ||