Coinranking
GINcoin Historical Data
GIN
Page 11
| Date | | |
|---|---|---|
| Nov 26, 2019 | $ 0.00621 | -1.19% |
| Nov 25, 2019 | $ 0.00627 | +24.83% |
| Nov 24, 2019 | $ 0.00502 | -25.03% |
| Nov 23, 2019 | $ 0.0067 | -13.09% |
| Nov 22, 2019 | $ 0.00768 | +0.93% |
| Nov 21, 2019 | $ 0.00761 | -9.18% |
| Nov 20, 2019 | $ 0.00837 | -10.51% |
| Nov 19, 2019 | $ 0.00936 | -0.70% |
| Nov 18, 2019 | $ 0.00942 | +0.27% |
| Nov 17, 2019 | $ 0.0094 | +1.12% |
| Nov 16, 2019 | $ 0.00931 | -4.54% |
| Nov 15, 2019 | $ 0.00975 | -1.97% |
| Nov 14, 2019 | $ 0.00995 | +23.79% |
| Nov 13, 2019 | $ 0.00804 | -3.67% |
| Nov 12, 2019 | $ 0.00834 | +2.60% |
| Nov 11, 2019 | $ 0.00813 | -2.73% |
| Nov 10, 2019 | $ 0.00837 | +1.90% |
| Nov 9, 2019 | $ 0.00821 | +5.02% |
| Nov 8, 2019 | $ 0.00782 | -0.93% |
| Nov 7, 2019 | $ 0.0079 | +9.22% |
| Nov 6, 2019 | $ 0.00723 | -14.06% |
| Nov 5, 2019 | $ 0.0084 | +25.12% |
| Nov 4, 2019 | $ 0.00671 | -20.32% |
| Nov 3, 2019 | $ 0.00842 | -7.17% |
| Nov 2, 2019 | $ 0.00908 | -3.66% |
| Nov 1, 2019 | $ 0.00942 | -0.65% |
| Oct 31, 2019 | $ 0.00948 | -0.06% |
| Oct 30, 2019 | $ 0.00949 | -2.43% |
| Oct 29, 2019 | $ 0.00972 | +1.22% |
| Oct 28, 2019 | $ 0.00961 | -3.05% |
| Oct 27, 2019 | $ 0.00991 | +0.09% |
| Oct 26, 2019 | $ 0.00986 | +8.55% |
| Oct 25, 2019 | $ 0.00907 | +15.98% |
| Oct 24, 2019 | $ 0.00782 | -4.90% |
| Oct 23, 2019 | $ 0.00822 | -8.41% |
| Oct 22, 2019 | $ 0.00898 | -0.91% |
| Oct 21, 2019 | $ 0.00906 | +0.08% |
| Oct 20, 2019 | $ 0.00905 | +4.49% |
| Oct 19, 2019 | $ 0.00866 | +1.54% |
| Oct 18, 2019 | $ 0.00853 | -1.33% |
| Oct 17, 2019 | $ 0.00864 | +0.92% |
| Oct 16, 2019 | $ 0.00856 | -7.54% |
| Oct 15, 2019 | $ 0.00926 | -4.56% |
| Oct 14, 2019 | $ 0.0097 | +13.74% |
| Oct 13, 2019 | $ 0.00853 | -2.50% |
| Oct 12, 2019 | $ 0.00875 | +3.80% |
| Oct 11, 2019 | $ 0.00844 | -2.33% |
| Oct 10, 2019 | $ 0.00864 | +0.43% |
| Oct 9, 2019 | $ 0.00858 | +0.79% |
| Oct 8, 2019 | $ 0.00849 | +17.79% |