GINcoin Historical Data

GIN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.00621
-1.19%
$ 24,747 $ 11
Nov 25, 2019 $ 0.00627
+24.83%
$ 24,971 $ 80
Nov 24, 2019 $ 0.00502
-25.03%
$ 20,005 $ 35
Nov 23, 2019 $ 0.0067
-13.09%
$ 26,681 $ 221
Nov 22, 2019 $ 0.00768
+0.93%
$ 30,585 $ 25
Nov 21, 2019 $ 0.00761
-9.18%
$ 30,303 $ 30
Nov 20, 2019 $ 0.00837
-10.51%
$ 33,364 $ 29
Nov 19, 2019 $ 0.00936
-0.70%
$ 37,283 $ 25
Nov 18, 2019 $ 0.00942
+0.27%
$ 37,547 $ 62
Nov 17, 2019 $ 0.0094
+1.12%
$ 37,441 $ 38
Nov 16, 2019 $ 0.00931
-4.54%
$ 37,086 $ 118
Nov 15, 2019 $ 0.00975
-1.97%
$ 38,849 $ 291
Nov 14, 2019 $ 0.00995
+23.79%
$ 39,632 $ 374
Nov 13, 2019 $ 0.00804
-3.67%
$ 32,017 $ 87
Nov 12, 2019 $ 0.00834
+2.60%
$ 33,234 $ 39
Nov 11, 2019 $ 0.00813
-2.73%
$ 32,390 $ 16
Nov 10, 2019 $ 0.00837
+1.90%
$ 33,346 $ 73
Nov 9, 2019 $ 0.00821
+5.02%
$ 32,725 $ 65
Nov 8, 2019 $ 0.00782
-0.93%
$ 31,165 $ 86
Nov 7, 2019 $ 0.0079
+9.22%
$ 31,461 $ 39
Nov 6, 2019 $ 0.00723
-14.06%
$ 28,807 $ 38
Nov 5, 2019 $ 0.0084
+25.12%
$ 33,453 $ 429
Nov 4, 2019 $ 0.00671
-20.32%
$ 26,738 $ 221
Nov 3, 2019 $ 0.00842
-7.17%
$ 33,559 $ 46
Nov 2, 2019 $ 0.00908
-3.66%
$ 36,154 $ 178
Nov 1, 2019 $ 0.00942
-0.65%
$ 37,526 $ 395
Oct 31, 2019 $ 0.00948
-0.06%
$ 37,772 $ 203
Oct 30, 2019 $ 0.00949
-2.43%
$ 37,794 $ 170
Oct 29, 2019 $ 0.00972
+1.22%
$ 38,736 $ 39
Oct 28, 2019 $ 0.00961
-3.05%
$ 38,269 $ 147
Oct 27, 2019 $ 0.00991
+0.09%
$ 39,484 $ 43
Oct 26, 2019 $ 0.00986
+8.55%
$ 39,262 $ 30
Oct 25, 2019 $ 0.00907
+15.98%
$ 36,137 $ 24
Oct 24, 2019 $ 0.00782
-4.90%
$ 31,159 $ 40
Oct 23, 2019 $ 0.00822
-8.41%
$ 32,762 $ 110
Oct 22, 2019 $ 0.00898
-0.91%
$ 35,769 $ 21
Oct 21, 2019 $ 0.00906
+0.08%
$ 36,097 $ 163
Oct 20, 2019 $ 0.00905
+4.49%
$ 36,067 $ 33
Oct 19, 2019 $ 0.00866
+1.54%
$ 34,492 $ 96
Oct 18, 2019 $ 0.00853
-1.33%
$ 33,968 $ 26
Oct 17, 2019 $ 0.00864
+0.92%
$ 34,425 $ 30
Oct 16, 2019 $ 0.00856
-7.54%
$ 34,112 $ 58
Oct 15, 2019 $ 0.00926
-4.56%
$ 36,892 $ 86
Oct 14, 2019 $ 0.0097
+13.74%
$ 38,656 $ 45
Oct 13, 2019 $ 0.00853
-2.50%
$ 33,990 $ 136
Oct 12, 2019 $ 0.00875
+3.80%
$ 34,860 $ 35
Oct 11, 2019 $ 0.00844
-2.33%
$ 33,633 $ 223
Oct 10, 2019 $ 0.00864
+0.43%
$ 34,437 $ 58
Oct 9, 2019 $ 0.00858
+0.79%
$ 34,189 $ 42
Oct 8, 2019 $ 0.00849
+17.79%
$ 33,841 $ 29