Coinranking
GINcoin Historical Data
GIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2019 | $0.00721 | -12.31% | ||
| Oct 6, 2019 | $0.00825 | -0.59% | ||
| Oct 5, 2019 | $0.00829 | -1.79% | ||
| Oct 4, 2019 | $0.00848 | -9.67% | ||
| Oct 3, 2019 | $0.00939 | -3.26% | ||
| Oct 2, 2019 | $0.0097 | +1.89% | ||
| Oct 1, 2019 | $0.00952 | -6.55% | ||
| Sep 30, 2019 | $0.0102 | +8.36% | ||
| Sep 29, 2019 | $0.0094 | +0.23% | ||
| Sep 28, 2019 | $0.00938 | -7.96% | ||
| Sep 27, 2019 | $0.0102 | +7.04% | ||
| Sep 26, 2019 | $0.00952 | -1.76% | ||
| Sep 25, 2019 | $0.00968 | -8.36% | ||
| Sep 24, 2019 | $0.0105 | -9.29% | ||
| Sep 23, 2019 | $0.0115 | -0.82% | ||
| Sep 22, 2019 | $0.0116 | -2.49% | ||
| Sep 21, 2019 | $0.0119 | -4.27% | ||
| Sep 20, 2019 | $0.0125 | -1.08% | ||
| Sep 19, 2019 | $0.0126 | -3.23% | ||
| Sep 18, 2019 | $0.013 | -3.58% | ||
| Sep 17, 2019 | $0.0135 | -1.12% | ||
| Sep 16, 2019 | $0.0137 | -2.21% | ||
| Sep 15, 2019 | $0.014 | +4.29% | ||
| Sep 14, 2019 | $0.0134 | -19.89% | ||
| Sep 13, 2019 | $0.0167 | -0.41% | ||
| Sep 12, 2019 | $0.0168 | +19.21% | ||
| Sep 11, 2019 | $0.014 | +7.13% | ||
| Sep 10, 2019 | $0.0131 | -1.92% | ||
| Sep 9, 2019 | $0.0134 | -16.97% | ||
| Sep 8, 2019 | $0.0161 | -14.94% | ||
| Sep 7, 2019 | $0.0189 | +14.91% | ||
| Sep 6, 2019 | $0.0165 | +2.96% | ||
| Sep 5, 2019 | $0.016 | -2.15% | ||
| Sep 4, 2019 | $0.0163 | -6.44% | ||
| Sep 3, 2019 | $0.0174 | -3.05% | ||
| Sep 2, 2019 | $0.018 | +2.46% | ||
| Sep 1, 2019 | $0.0176 | +1.88% | ||
| Aug 31, 2019 | $0.0173 | -15.55% | ||
| Aug 30, 2019 | $0.0205 | -1.24% | ||
| Aug 29, 2019 | $0.0207 | -0.93% | ||
| Aug 28, 2019 | $0.0209 | +13.90% | ||
| Aug 27, 2019 | $0.0184 | +19.96% | ||
| Aug 26, 2019 | $0.0153 | -2.75% | ||
| Aug 25, 2019 | $0.0157 | -0.66% | ||
| Aug 24, 2019 | $0.0158 | +6.04% | ||
| Aug 23, 2019 | $0.0149 | -1.93% | ||
| Aug 22, 2019 | $0.0152 | +10.71% | ||
| Aug 21, 2019 | $0.0137 | -13.92% | ||
| Aug 20, 2019 | $0.0159 | +10.42% | ||
| Aug 19, 2019 | $0.0144 | -7.38% | ||