GINcoin Historical Data

GIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.00721
-12.31%
$ 28,729 $ 782
Oct 6, 2019 $ 0.00825
-0.59%
$ 32,849 $ 26
Oct 5, 2019 $ 0.00829
-1.79%
$ 33,045 $ 287
Oct 4, 2019 $ 0.00848
-9.67%
$ 33,778 $ 39
Oct 3, 2019 $ 0.00939
-3.26%
$ 37,395 $ 54
Oct 2, 2019 $ 0.0097
+1.89%
$ 38,655 $ 88
Oct 1, 2019 $ 0.00952
-6.55%
$ 37,938 $ 170
Sep 30, 2019 $ 0.0102
+8.36%
$ 40,596 $ 177
Sep 29, 2019 $ 0.0094
+0.23%
$ 37,465 $ 118
Sep 28, 2019 $ 0.00938
-7.96%
$ 37,379 $ 241
Sep 27, 2019 $ 0.0102
+7.04%
$ 40,603 $ 178
Sep 26, 2019 $ 0.00952
-1.76%
$ 37,931 $ 95
Sep 25, 2019 $ 0.00968
-8.36%
$ 38,554 $ 67
Sep 24, 2019 $ 0.0105
-9.29%
$ 41,665 $ 142
Sep 23, 2019 $ 0.0115
-0.82%
$ 45,931 $ 309
Sep 22, 2019 $ 0.0116
-2.49%
$ 46,310 $ 105
Sep 21, 2019 $ 0.0119
-4.27%
$ 47,495 $ 273
Sep 20, 2019 $ 0.0125
-1.08%
$ 49,611 $ 60
Sep 19, 2019 $ 0.0126
-3.23%
$ 50,155 $ 141
Sep 18, 2019 $ 0.013
-3.58%
$ 51,828 $ 160
Sep 17, 2019 $ 0.0135
-1.12%
$ 53,752 $ 96
Sep 16, 2019 $ 0.0137
-2.21%
$ 54,390 $ 216
Sep 15, 2019 $ 0.014
+4.29%
$ 55,623 $ 98
Sep 14, 2019 $ 0.0134
-19.89%
$ 53,336 $ 607
Sep 13, 2019 $ 0.0167
-0.41%
$ 66,581 $ 5,681
Sep 12, 2019 $ 0.0168
+19.21%
$ 66,853 $ 670
Sep 11, 2019 $ 0.014
+7.13%
$ 55,946 $ 543
Sep 10, 2019 $ 0.0131
-1.92%
$ 52,310 $ 51
Sep 9, 2019 $ 0.0134
-16.97%
$ 53,237 $ 1,479
Sep 8, 2019 $ 0.0161
-14.94%
$ 64,113 $ 371
Sep 7, 2019 $ 0.0189
+14.91%
$ 75,375 $ 530
Sep 6, 2019 $ 0.0165
+2.96%
$ 65,657 $ 2,889
Sep 5, 2019 $ 0.016
-2.15%
$ 63,772 $ 77
Sep 4, 2019 $ 0.0163
-6.44%
$ 64,986 $ 42
Sep 3, 2019 $ 0.0174
-3.05%
$ 69,482 $ 554
Sep 2, 2019 $ 0.018
+2.46%
$ 71,662 $ 569
Sep 1, 2019 $ 0.0176
+1.88%
$ 70,130 $ 624
Aug 31, 2019 $ 0.0173
-15.55%
$ 68,840 $ 548
Aug 30, 2019 $ 0.0205
-1.24%
$ 81,517 $ 582
Aug 29, 2019 $ 0.0207
-0.93%
$ 82,542 $ 450
Aug 28, 2019 $ 0.0209
+13.90%
$ 83,318 $ 428
Aug 27, 2019 $ 0.0184
+19.96%
$ 73,151 $ 2,986
Aug 26, 2019 $ 0.0153
-2.75%
$ 60,778 $ 534
Aug 25, 2019 $ 0.0157
-0.66%
$ 62,474 $ 1,530
Aug 24, 2019 $ 0.0158
+6.04%
$ 62,882 $ 1,248
Aug 23, 2019 $ 0.0149
-1.93%
$ 59,303 $ 162
Aug 22, 2019 $ 0.0152
+10.71%
$ 60,472 $ 446
Aug 21, 2019 $ 0.0137
-13.92%
$ 54,689 $ 2,073
Aug 20, 2019 $ 0.0159
+10.42%
$ 63,537 $ 432
Aug 19, 2019 $ 0.0144
-7.38%
$ 57,230 $ 1,584