Coinranking
GINcoin Historical Data
GIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2019 | $0.0155 | +2.22% | ||
| Aug 17, 2019 | $0.0152 | -27.00% | ||
| Aug 16, 2019 | $0.0207 | -3.88% | ||
| Aug 15, 2019 | $0.0214 | -22.52% | ||
| Aug 14, 2019 | $0.0276 | -6.52% | ||
| Aug 13, 2019 | $0.0295 | -22.34% | ||
| Aug 12, 2019 | $0.038 | -0.10% | ||
| Aug 11, 2019 | $0.038 | +1.31% | ||
| Aug 10, 2019 | $0.0375 | -3.99% | ||
| Aug 9, 2019 | $0.0392 | -1.41% | ||
| Aug 8, 2019 | $0.0398 | +1.07% | ||
| Aug 7, 2019 | $0.0394 | +0.03% | ||
| Aug 6, 2019 | $0.0394 | -3.83% | ||
| Aug 5, 2019 | $0.041 | +5.87% | ||
| Aug 4, 2019 | $0.0387 | -4.05% | ||
| Aug 3, 2019 | $0.0403 | +9.65% | ||
| Aug 2, 2019 | $0.0368 | +6.67% | ||
| Aug 1, 2019 | $0.0345 | -8.89% | ||
| Jul 31, 2019 | $0.0378 | -21.04% | ||
| Jul 30, 2019 | $0.0479 | +0.95% | ||
| Jul 29, 2019 | $0.0475 | -10.10% | ||
| Jul 28, 2019 | $0.0528 | -5.44% | ||
| Jul 27, 2019 | $0.0558 | +30.10% | ||
| Jul 26, 2019 | $0.0429 | -77.87% | ||
| Jul 25, 2019 | $0.194 | -9.94% | ||
| Jul 24, 2019 | $0.215 | +36.89% | ||
| Jul 23, 2019 | $0.157 | +35.87% | ||
| Jul 22, 2019 | $0.116 | -6.14% | ||
| Jul 21, 2019 | $0.123 | -6.49% | ||
| Jul 20, 2019 | $0.132 | -2.54% | ||
| Jul 19, 2019 | $0.135 | -0.67% | ||
| Jul 18, 2019 | $0.136 | +6.61% | ||
| Jul 17, 2019 | $0.128 | +11.44% | ||
| Jul 16, 2019 | $0.115 | -16.36% | ||
| Jul 15, 2019 | $0.137 | +8.90% | ||
| Jul 14, 2019 | $0.126 | -5.14% | ||
| Jul 13, 2019 | $0.133 | +2.03% | ||
| Jul 12, 2019 | $0.13 | -7.18% | ||
| Jul 11, 2019 | $0.14 | -12.42% | ||
| Jul 10, 2019 | $0.16 | +7.04% | ||
| Jul 9, 2019 | $0.15 | -6.16% | ||
| Jul 8, 2019 | $0.159 | -14.09% | ||
| Jul 7, 2019 | $0.185 | +5.66% | ||
| Jul 6, 2019 | $0.176 | +5.04% | ||
| Jul 5, 2019 | $0.167 | +17.76% | ||
| Jul 4, 2019 | $0.142 | -17.32% | ||
| Jul 3, 2019 | $0.172 | -1.59% | ||
| Jul 2, 2019 | $0.174 | -1.66% | ||
| Jul 1, 2019 | $0.177 | +1.88% | ||
| Jun 30, 2019 | $0.174 | -5.04% | ||