GINcoin Historical Data

GIN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0155
+2.22%
$ 61,833 $ 170
Aug 17, 2019 $ 0.0152
-27.00%
$ 60,411 $ 415
Aug 16, 2019 $ 0.0207
-3.88%
$ 82,410 $ 2,375
Aug 15, 2019 $ 0.0214
-22.52%
$ 85,313 $ 921
Aug 14, 2019 $ 0.0276
-6.52%
$ 109,795 $ 1,534
Aug 13, 2019 $ 0.0295
-22.34%
$ 117,449 $ 1,642
Aug 12, 2019 $ 0.038
-0.10%
$ 151,399 $ 1,685
Aug 11, 2019 $ 0.038
+1.31%
$ 151,474 $ 164
Aug 10, 2019 $ 0.0375
-3.99%
$ 149,529 $ 900
Aug 9, 2019 $ 0.0392
-1.41%
$ 156,063 $ 708
Aug 8, 2019 $ 0.0398
+1.07%
$ 158,646 $ 1,671
Aug 7, 2019 $ 0.0394
+0.03%
$ 156,962 $ 4,873
Aug 6, 2019 $ 0.0394
-3.83%
$ 156,914 $ 1,881
Aug 5, 2019 $ 0.041
+5.87%
$ 163,165 $ 3,918
Aug 4, 2019 $ 0.0387
-4.05%
$ 154,121 $ 1,446
Aug 3, 2019 $ 0.0403
+9.65%
$ 160,623 $ 1,307
Aug 2, 2019 $ 0.0368
+6.67%
$ 146,483 $ 1,392
Aug 1, 2019 $ 0.0345
-8.89%
$ 137,323 $ 3,981
Jul 31, 2019 $ 0.0378
-21.04%
$ 150,724 $ 4,142
Jul 30, 2019 $ 0.0479
+0.95%
$ 190,899 $ 2,543
Jul 29, 2019 $ 0.0475
-10.10%
$ 189,099 $ 4,342
Jul 28, 2019 $ 0.0528
-5.44%
$ 210,347 $ 6,647
Jul 27, 2019 $ 0.0558
+30.10%
$ 222,440 $ 14,604
Jul 26, 2019 $ 0.0429
-77.87%
$ 170,976 $ 39,098
Jul 25, 2019 $ 0.194
-9.94%
$ 772,467 $ 17,434
Jul 24, 2019 $ 0.215
+36.89%
$ 857,777 $ 12,378
Jul 23, 2019 $ 0.157
+35.87%
$ 626,640 $ 9,359
Jul 22, 2019 $ 0.116
-6.14%
$ 461,221 $ 7,991
Jul 21, 2019 $ 0.123
-6.49%
$ 491,397 $ 1,696
Jul 20, 2019 $ 0.132
-2.54%
$ 525,477 $ 5,738
Jul 19, 2019 $ 0.135
-0.67%
$ 539,179 $ 2,086
Jul 18, 2019 $ 0.136
+6.61%
$ 542,825 $ 2,902
Jul 17, 2019 $ 0.128
+11.44%
$ 509,131 $ 2,414
Jul 16, 2019 $ 0.115
-16.36%
$ 456,871 $ 1,805
Jul 15, 2019 $ 0.137
+8.90%
$ 546,256 $ 3,129
Jul 14, 2019 $ 0.126
-5.14%
$ 501,610 $ 2,895
Jul 13, 2019 $ 0.133
+2.03%
$ 528,817 $ 6,564
Jul 12, 2019 $ 0.13
-7.18%
$ 518,309 $ 6,289
Jul 11, 2019 $ 0.14
-12.42%
$ 558,416 $ 20,106
Jul 10, 2019 $ 0.16
+7.04%
$ 637,639 $ 14,458
Jul 9, 2019 $ 0.15
-6.16%
$ 595,679 $ 11,079
Jul 8, 2019 $ 0.159
-14.09%
$ 634,789 $ 20,501
Jul 7, 2019 $ 0.185
+5.66%
$ 738,861 $ 10,080
Jul 6, 2019 $ 0.176
+5.04%
$ 699,283 $ 28,335
Jul 5, 2019 $ 0.167
+17.76%
$ 665,753 $ 23,583
Jul 4, 2019 $ 0.142
-17.32%
$ 565,346 $ 19,274
Jul 3, 2019 $ 0.172
-1.59%
$ 683,798 $ 8,538
Jul 2, 2019 $ 0.174
-1.66%
$ 694,884 $ 5,015
Jul 1, 2019 $ 0.177
+1.88%
$ 706,603 $ 9,082
Jun 30, 2019 $ 0.174
-5.04%
$ 693,592 $ 5,752