GINcoin Historical Data

GIN Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.36
-2.03%
$ 1.44 million $ 8,505
May 9, 2019 $ 0.368
-5.82%
$ 1.47 million $ 14,538
May 8, 2019 $ 0.391
+0.36%
$ 1.56 million $ 12,376
May 7, 2019 $ 0.389
-1.71%
$ 1.55 million $ 8,327
May 6, 2019 $ 0.396
-11.41%
$ 1.58 million $ 12,783
May 5, 2019 $ 0.447
+4.55%
$ 1.78 million $ 11,209
May 4, 2019 $ 0.427
-3.82%
$ 1.7 million $ 12,246
May 3, 2019 $ 0.444
-3.17%
$ 1.77 million $ 16,390
May 2, 2019 $ 0.459
+5.98%
$ 1.83 million $ 12,503
May 1, 2019 $ 0.433
+9.63%
$ 1.73 million $ 14,887
Apr 30, 2019 $ 0.395
+12.51%
$ 1.57 million $ 34,785
Apr 29, 2019 $ 0.351
-12.71%
$ 1.4 million $ 14,380
Apr 28, 2019 $ 0.401
-10.02%
$ 1.6 million $ 7,207
Apr 27, 2019 $ 0.446
+3.22%
$ 1.78 million $ 4,718
Apr 26, 2019 $ 0.432
-3.77%
$ 1.72 million $ 5,466
Apr 25, 2019 $ 0.449
+3.31%
$ 1.79 million $ 6,558
Apr 24, 2019 $ 0.435
-12.43%
$ 1.73 million $ 7,018
Apr 23, 2019 $ 0.496
+1.91%
$ 1.98 million $ 12,081
Apr 22, 2019 $ 0.487
-4.69%
$ 1.94 million $ 17,703
Apr 21, 2019 $ 0.511
-2.47%
$ 2.04 million $ 4,422
Apr 20, 2019 $ 0.524
-11.63%
$ 2.09 million $ 6,875
Apr 19, 2019 $ 0.593
+11.12%
$ 2.36 million $ 10,491
Apr 18, 2019 $ 0.534
+4.55%
$ 2.13 million $ 6,363
Apr 17, 2019 $ 0.51
-5.09%
$ 2.03 million $ 3,735
Apr 16, 2019 $ 0.538
+15.58%
$ 2.14 million $ 9,144
Apr 15, 2019 $ 0.465
-11.90%
$ 1.85 million $ 9,150
Apr 14, 2019 $ 0.528
-7.47%
$ 2.1 million $ 5,516
Apr 13, 2019 $ 0.571
+12.54%
$ 2.27 million $ 6,492
Apr 12, 2019 $ 0.507
-9.15%
$ 2.02 million $ 6,767
Apr 11, 2019 $ 0.558
-1.92%
$ 2.22 million $ 8,202
Apr 10, 2019 $ 0.569
+6.77%
$ 2.27 million $ 10,173
Apr 9, 2019 $ 0.533
-9.44%
$ 2.12 million $ 9,109
Apr 8, 2019 $ 0.589
-6.01%
$ 2.34 million $ 24,274
Apr 7, 2019 $ 0.626
+0.02%
$ 2.49 million $ 4,627
Apr 6, 2019 $ 0.626
+1.51%
$ 2.49 million $ 8,748
Apr 5, 2019 $ 0.617
-0.11%
$ 2.46 million $ 10,058
Apr 4, 2019 $ 0.617
+3.47%
$ 2.46 million $ 15,770
Apr 3, 2019 $ 0.597
-14.66%
$ 2.38 million $ 27,762
Apr 2, 2019 $ 0.7
+26.01%
$ 2.79 million $ 35,750
Apr 1, 2019 $ 0.555
-5.82%
$ 2.21 million $ 7,031
Mar 31, 2019 $ 0.589
+6.89%
$ 2.35 million $ 10,679
Mar 30, 2019 $ 0.552
-6.01%
$ 2.2 million $ 8,520
Mar 29, 2019 $ 0.588
+1.50%
$ 2.34 million $ 9,792
Mar 28, 2019 $ 0.58
-5.97%
$ 2.31 million $ 11,291
Mar 27, 2019 $ 0.617
+7.01%
$ 2.46 million $ 16,236
Mar 26, 2019 $ 0.576
-1.13%
$ 2.3 million $ 10,236
Mar 25, 2019 $ 0.582
-1.84%
$ 2.32 million $ 12,876
Mar 24, 2019 $ 0.593
-1.65%
$ 2.36 million $ 9,473
Mar 23, 2019 $ 0.603
-3.87%
$ 2.4 million $ 9,074
Mar 22, 2019 $ 0.627
-1.99%
$ 2.5 million $ 10,153