Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GINcoin Historical Data

GIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2019 $0.36
-2.03%
$1.44 million $8,505
May 9, 2019 $0.368
-5.82%
$1.47 million $14,538
May 8, 2019 $0.391
+0.36%
$1.56 million $12,376
May 7, 2019 $0.389
-1.71%
$1.55 million $8,327
May 6, 2019 $0.396
-11.41%
$1.58 million $12,783
May 5, 2019 $0.447
+4.55%
$1.78 million $11,209
May 4, 2019 $0.427
-3.82%
$1.7 million $12,246
May 3, 2019 $0.444
-3.17%
$1.77 million $16,390
May 2, 2019 $0.459
+5.98%
$1.83 million $12,503
May 1, 2019 $0.433
+9.63%
$1.73 million $14,887
Apr 30, 2019 $0.395
+12.51%
$1.57 million $34,785
Apr 29, 2019 $0.351
-12.71%
$1.4 million $14,380
Apr 28, 2019 $0.401
-10.02%
$1.6 million $7,207
Apr 27, 2019 $0.446
+3.22%
$1.78 million $4,718
Apr 26, 2019 $0.432
-3.77%
$1.72 million $5,466
Apr 25, 2019 $0.449
+3.31%
$1.79 million $6,558
Apr 24, 2019 $0.435
-12.43%
$1.73 million $7,018
Apr 23, 2019 $0.496
+1.91%
$1.98 million $12,081
Apr 22, 2019 $0.487
-4.69%
$1.94 million $17,703
Apr 21, 2019 $0.511
-2.47%
$2.04 million $4,422
Apr 20, 2019 $0.524
-11.63%
$2.09 million $6,875
Apr 19, 2019 $0.593
+11.12%
$2.36 million $10,491
Apr 18, 2019 $0.534
+4.55%
$2.13 million $6,363
Apr 17, 2019 $0.51
-5.09%
$2.03 million $3,735
Apr 16, 2019 $0.538
+15.58%
$2.14 million $9,144
Apr 15, 2019 $0.465
-11.90%
$1.85 million $9,150
Apr 14, 2019 $0.528
-7.47%
$2.1 million $5,516
Apr 13, 2019 $0.571
+12.54%
$2.27 million $6,492
Apr 12, 2019 $0.507
-9.15%
$2.02 million $6,767
Apr 11, 2019 $0.558
-1.92%
$2.22 million $8,202
Apr 10, 2019 $0.569
+6.77%
$2.27 million $10,173
Apr 9, 2019 $0.533
-9.44%
$2.12 million $9,109
Apr 8, 2019 $0.589
-6.01%
$2.34 million $24,274
Apr 7, 2019 $0.626
+0.02%
$2.49 million $4,627
Apr 6, 2019 $0.626
+1.51%
$2.49 million $8,748
Apr 5, 2019 $0.617
-0.11%
$2.46 million $10,058
Apr 4, 2019 $0.617
+3.47%
$2.46 million $15,770
Apr 3, 2019 $0.597
-14.66%
$2.38 million $27,762
Apr 2, 2019 $0.7
+26.01%
$2.79 million $35,750
Apr 1, 2019 $0.555
-5.82%
$2.21 million $7,031
Mar 31, 2019 $0.589
+6.89%
$2.35 million $10,679
Mar 30, 2019 $0.552
-6.01%
$2.2 million $8,520
Mar 29, 2019 $0.588
+1.50%
$2.34 million $9,792
Mar 28, 2019 $0.58
-5.97%
$2.31 million $11,291
Mar 27, 2019 $0.617
+7.01%
$2.46 million $16,236
Mar 26, 2019 $0.576
-1.13%
$2.3 million $10,236
Mar 25, 2019 $0.582
-1.84%
$2.32 million $12,876
Mar 24, 2019 $0.593
-1.65%
$2.36 million $9,473
Mar 23, 2019 $0.603
-3.87%
$2.4 million $9,074
Mar 22, 2019 $0.627
-1.99%
$2.5 million $10,153