GINcoin Historical Data

GIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.64
-7.57%
$ 2.55 million $ 8,941
Mar 20, 2019 $ 0.693
+0.47%
$ 2.76 million $ 13,377
Mar 19, 2019 $ 0.689
+1.38%
$ 2.74 million $ 8,884
Mar 18, 2019 $ 0.68
-0.28%
$ 2.71 million $ 13,673
Mar 17, 2019 $ 0.68
-4.65%
$ 2.71 million $ 23,550
Mar 16, 2019 $ 0.713
+5.39%
$ 2.84 million $ 16,217
Mar 15, 2019 $ 0.677
-1.60%
$ 2.7 million $ 8,373
Mar 14, 2019 $ 0.688
+1.44%
$ 2.74 million $ 13,601
Mar 13, 2019 $ 0.678
+2.18%
$ 2.7 million $ 7,323
Mar 12, 2019 $ 0.664
+6.97%
$ 2.65 million $ 14,548
Mar 11, 2019 $ 0.621
+5.75%
$ 2.47 million $ 13,434
Mar 10, 2019 $ 0.588
-4.10%
$ 2.34 million $ 9,928
Mar 9, 2019 $ 0.613
-14.43%
$ 2.44 million $ 10,570
Mar 8, 2019 $ 0.716
+4.54%
$ 2.85 million $ 8,785
Mar 7, 2019 $ 0.685
-6.07%
$ 2.73 million $ 9,329
Mar 6, 2019 $ 0.729
+2.23%
$ 2.91 million $ 14,163
Mar 5, 2019 $ 0.713
+8.74%
$ 2.84 million $ 16,672
Mar 4, 2019 $ 0.656
-6.17%
$ 2.61 million $ 11,522
Mar 3, 2019 $ 0.699
-2.21%
$ 2.79 million $ 14,263
Mar 2, 2019 $ 0.715
+7.75%
$ 2.85 million $ 16,724
Mar 1, 2019 $ 0.664
-10.53%
$ 2.64 million $ 11,963
Feb 28, 2019 $ 0.742
+13.12%
$ 2.96 million $ 11,476
Feb 27, 2019 $ 0.656
-13.29%
$ 2.61 million $ 13,145
Feb 26, 2019 $ 0.757
+0.00%
$ 3.01 million $ 11,047
Feb 25, 2019 $ 0.757
-2.17%
$ 3.01 million $ 13,864
Feb 24, 2019 $ 0.773
-11.50%
$ 3.08 million $ 9,970
Feb 23, 2019 $ 0.874
+4.99%
$ 3.48 million $ 19,421
Feb 22, 2019 $ 0.832
+2.40%
$ 3.32 million $ 16,397
Feb 21, 2019 $ 0.813
-3.19%
$ 3.24 million $ 26,379
Feb 20, 2019 $ 0.84
+3.41%
$ 3.35 million $ 13,649
Feb 19, 2019 $ 0.812
-8.44%
$ 3.24 million $ 16,430
Feb 18, 2019 $ 0.887
+12.15%
$ 3.54 million $ 27,671
Feb 17, 2019 $ 0.792
+3.59%
$ 3.15 million $ 11,673
Feb 16, 2019 $ 0.764
-2.88%
$ 3.04 million $ 10,183
Feb 15, 2019 $ 0.787
+2.42%
$ 3.13 million $ 11,620
Feb 14, 2019 $ 0.768
-1.38%
$ 3.06 million $ 15,606
Feb 13, 2019 $ 0.779
+5.45%
$ 3.1 million $ 9,703
Feb 12, 2019 $ 0.739
+6.73%
$ 2.94 million $ 11,896
Feb 11, 2019 $ 0.692
-9.49%
$ 2.76 million $ 15,681
Feb 10, 2019 $ 0.765
-16.52%
$ 3.05 million $ 8
Feb 9, 2019 $ 0.917
+21.36%
$ 3.65 million $ 9
Jan 14, 2019 $ 0.895
+1.60%
$ 3.56 million $ 29,056
Jan 13, 2019 $ 0.88
-10.10%
$ 3.51 million $ 27,575
Jan 12, 2019 $ 0.979
-1.58%
$ 3.9 million $ 15,845
Jan 11, 2019 $ 0.995
-3.76%
$ 3.96 million $ 17,233
Jan 10, 2019 $ 1.03
-7.40%
$ 4.12 million $ 19,958
Jan 9, 2019 $ 1.12
-7.42%
$ 4.45 million $ 27,927
Jan 8, 2019 $ 1.21
+11.24%
$ 4.81 million $ 27,441
Jan 7, 2019 $ 1.08
-5.79%
$ 4.32 million $ 16,662
Jan 6, 2019 $ 1.15
+1.95%
$ 4.59 million $ 15,334