Coinranking
GINcoin Historical Data
GIN
Page 3
| Date | | |
|---|---|---|
| Jan 26, 2021 | $ 0.00164 | +1.91% |
| Jan 24, 2021 | $ 0.00168 | +13.06% |
| Jan 23, 2021 | $ 0.00149 | -2.32% |
| Jan 11, 2021 | $ 0.00125 | -18.00% |
| Jan 10, 2021 | $ 0.00153 | -1.27% |
| Jan 9, 2021 | $ 0.00155 | +4.75% |
| Jan 8, 2021 | $ 0.00142 | -3.88% |
| Jan 7, 2021 | $ 0.00148 | +1.35% |
| Jan 6, 2021 | $ 0.00146 | +8.73% |
| Jan 5, 2021 | $ 0.00134 | +5.98% |
| Jan 4, 2021 | $ 0.00118 | -0.87% |
| Jan 3, 2021 | $ 0.00119 | -1.34% |
| Jan 2, 2021 | $ 0.000926 | +3.96% |
| Jan 1, 2021 | $ 0.00089 | -1.07% |
| Dec 31, 2020 | $ 0.0009 | -1.90% |
| Dec 30, 2020 | $ 0.000918 | +2.45% |
| Dec 28, 2020 | $ 0.000966 | +0.50% |
| Dec 27, 2020 | $ 0.000846 | +1.22% |
| Dec 26, 2020 | $ 0.000834 | +1.83% |
| Dec 24, 2020 | $ 0.000769 | +2.94% |
| Dec 23, 2020 | $ 0.000758 | -8.38% |
| Dec 22, 2020 | $ 0.000826 | +4.56% |
| Dec 21, 2020 | $ 0.000794 | +0.21% |
| Dec 17, 2020 | $ 0.00198 | -0.66% |
| Dec 16, 2020 | $ 0.00197 | +8.84% |
| Dec 15, 2020 | $ 0.00181 | +0.05% |
| Dec 14, 2020 | $ 0.00182 | +0.45% |
| Dec 13, 2020 | $ 0.00184 | +0.05% |
| Dec 12, 2020 | $ 0.00176 | +2.55% |
| Dec 11, 2020 | $ 0.00169 | -0.76% |
| Dec 10, 2020 | $ 0.00173 | -1.55% |
| Dec 9, 2020 | $ 0.00178 | +4.03% |
| Dec 8, 2020 | $ 0.00172 | -6.15% |
| Dec 7, 2020 | $ 0.00183 | -1.14% |
| Dec 6, 2020 | $ 0.00186 | -0.46% |
| Dec 5, 2020 | $ 0.00185 | +4.02% |
| Dec 4, 2020 | $ 0.00177 | -7.51% |
| Dec 3, 2020 | $ 0.00191 | +3.22% |
| Dec 2, 2020 | $ 0.00185 | +0.86% |
| Dec 1, 2020 | $ 0.00182 | -2.83% |
| Nov 30, 2020 | $ 0.00178 | +0.06% |
| Nov 29, 2020 | $ 0.00178 | +6.95% |
| Nov 28, 2020 | $ 0.00167 | +3.87% |
| Nov 27, 2020 | $ 0.0016 | -0.36% |
| Nov 26, 2020 | $ 0.00161 | -9.23% |
| Nov 25, 2020 | $ 0.00177 | -5.33% |
| Nov 24, 2020 | $ 0.00187 | -0.88% |
| Nov 23, 2020 | $ 0.00189 | +8.98% |
| Nov 22, 2020 | $ 0.00173 | +1.62% |
| Nov 21, 2020 | $ 0.0017 | +8.06% |