Coinranking
GINcoin Historical Data
GIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2021 | $0.00482 | +4.18% | ||
| May 28, 2021 | $0.00463 | -11.00% | ||
| May 25, 2021 | $0.038 | +0.96% | ||
| May 24, 2021 | $0.0376 | +23.19% | ||
| May 22, 2021 | $0.0317 | -8.13% | ||
| May 21, 2021 | $0.0344 | -13.04% | ||
| May 20, 2021 | $0.0396 | +11.11% | ||
| May 19, 2021 | $0.0356 | -11.54% | ||
| May 18, 2021 | $0.0403 | +3.20% | ||
| May 17, 2021 | $0.039 | +442.44% | ||
| May 16, 2021 | $0.00719 | +28.49% | ||
| May 15, 2021 | $0.0586 | -0.40% | ||
| May 14, 2021 | $0.0588 | +1.11K% | ||
| May 13, 2021 | $0.00485 | -4.66% | ||
| May 12, 2021 | $0.0051 | -6.32% | ||
| May 10, 2021 | $0.0604 | +4.52% | ||
| May 9, 2021 | $0.0578 | -0.69% | ||
| May 6, 2021 | $0.00454 | -1.51% | ||
| May 5, 2021 | $0.00461 | +9.33% | ||
| May 4, 2021 | $0.00422 | -2.13% | ||
| May 3, 2021 | $0.048 | +10.81% | ||
| May 2, 2021 | $0.0433 | +1.04K% | ||
| May 1, 2021 | $0.0038 | -90.66% | ||
| Apr 30, 2021 | $0.0407 | +1.05K% | ||
| Apr 29, 2021 | $0.0402 | +1.17% | ||
| Apr 28, 2021 | $0.0397 | +43.99% | ||
| Mar 22, 2021 | $0.0259 | -0.36% | ||
| Mar 21, 2021 | $0.026 | +0.09% | ||
| Mar 20, 2021 | $0.00269 | +2.87% | ||
| Mar 19, 2021 | $0.00262 | -0.27% | ||
| Mar 16, 2021 | $0.0088 | -59.34% | ||
| Mar 15, 2021 | $0.0217 | +0.58% | ||
| Mar 8, 2021 | $0.0212 | +1.32% | ||
| Mar 7, 2021 | $0.0209 | +2.76% | ||
| Mar 3, 2021 | $0.0195 | +7.57% | ||
| Mar 2, 2021 | $0.0181 | -4.14% | ||
| Feb 16, 2021 | $0.00213 | -0.77% | ||
| Feb 15, 2021 | $0.00215 | -1.95% | ||
| Feb 10, 2021 | $0.00208 | -2.67% | ||
| Feb 9, 2021 | $0.00214 | +0.51% | ||
| Feb 8, 2021 | $0.00212 | +8.22% | ||
| Feb 7, 2021 | $0.00196 | -2.06% | ||
| Feb 4, 2021 | $0.00201 | +0.67% | ||
| Feb 3, 2021 | $0.00199 | +8.85% | ||
| Feb 2, 2021 | $0.00183 | +10.51% | ||
| Feb 1, 2021 | $0.00166 | +4.34% | ||
| Jan 30, 2021 | $0.00166 | -0.52% | ||
| Jan 29, 2021 | $0.00167 | +4.09% | ||
| Jan 28, 2021 | $0.0016 | +5.88% | ||
| Jan 27, 2021 | $0.00151 | -7.62% | ||